| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.79 | +0.72% | +0.40 | 6K | 314.41K | 0.90% | 237.09M | -0.15% | -0.70% | -5.13% | +42.10% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.70 | +5.00% | +0.41 | 6K | 48.07K | 2.05% | 4.79M | +0.81% | +3.63% | +24.82% | -46.90% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 6K | 140.64K | 0.55% | 566.95M | -0.06% | +0.04% | +0.24% | -1.56% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 6K | 237.64K | 0.39% | 72.96M | -0.09% | -1.90% | -3.17% | -3.66% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.85 | -0.63% | -0.28 | 6K | 248.01K | 0.18% | 85.21M | -1.63% | -4.32% | -9.80% | +4.49% |
Amtd IdeaUS AMTD | 0.7350 | +3.51% | +0.0249 | 6K | 4.03K | 7.04% | 70.34M | -4.42% | -11.12% | -26.50% | -25.35% |
Hennessy Capital Investment Corp VIIUS HVIIU | 12.35 | +6.56% | +0.76 | 6K | 65.50K | 22.43% | 296.50M | -7.14% | +14.56% | +14.67% | +16.40% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.18 | -1.40% | -0.60 | 6K | 230.72K | 3.18% | 4.22M | -6.86% | -3.02% | +26.50% | +75.90% |
Legato Merger Corp. IVUS LEGO.U | 10.08 | -0.20% | -0.02 | 6K | 56.28K | 4.55% | 315.17M | -0.20% | -0.20% | +0.50% | +0.80% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.13 | -0.88% | -0.47 | 5K | 291.45K | 0.27% | 100.96M | -1.22% | -1.69% | +0.89% | +5.27% |
Fusion Fuel Green PLCUS HTOO | 2.03 | -6.02% | -0.13 | 5K | 11.29K | 8.80% | 15.26M | -12.12% | -10.18% | -23.68% | -39.04% |
PomDoctorUS POM | 0.7980 | -3.74% | -0.0310 | 5K | 4.37K | 8.20% | 5.95M | +9.26% | -21.77% | -40.00% | -84.97% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.05 | +0.04% | +0.01 | 5K | 137.33K | 0.02% | 14.28M | +0.08% | -0.02% | -0.04% | +0.14% |
Horizon Flexible Income ETFUS FLXN | 24.63 | -0.14% | -0.03 | 5K | 134.90K | 0.24% | 81.76M | +0.02% | -1.10% | -1.62% | -2.94% |
Eventide Large Cap Growth ETFUS ESLG | 28.11 | +0.10% | +0.03 | 5K | 153.28K | 0.28% | 25.02M | +0.24% | -2.33% | +1.34% | +12.65% |
BitVentures LimitedUS BVC | 14.17 | +4.73% | +0.64 | 5K | 77.14K | 9.31% | 119.03M | -11.88% | +5.59% | +52.86% | +24.30% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5K | 144.25K | 0.36% | 60.84M | -1.09% | -3.96% | -0.92% | +3.68% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5K | 194.01K | 0.15% | 50.88M | +0.05% | +0.68% | +3.40% | +8.82% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5K | 146.56K | 0.26% | 10.76M | +0.30% | +0.94% | -0.37% | +6.66% |
Nuveen Multi-Market Income FundUS JMM | 5.63 | +0.97% | +0.05 | 5K | 30.80K | 1.96% | 53.31M | -0.81% | -2.20% | -3.03% | -6.72% |