| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.87 | +1.36% | +0.03 | 4K | 8.34K | 1.94% | 16.85M | -0.80% | -0.53% | +9.71% | +8.43% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4K | 132.15K | 0.14% | 58.35M | -0.03% | +0.25% | +1.30% | +3.21% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.34 | -0.18% | -0.05 | 4K | 108.90K | 0.09% | 1.77B | -0.25% | -1.30% | -1.62% | -2.64% |
VictoryShares US Value Momentum ETFUS ULVM | 105.27 | -0.66% | -0.70 | 4K | 471.09K | 0.05% | 263.17M | -2.03% | -3.56% | -0.71% | +14.24% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.61 | +7.28% | +0.72 | 4K | 46.86K | 3.74% | 2.01M | +6.09% | +16.45% | +40.67% | -42.64% |
Bridgewater BancsharesUS BWBBP | 19.84 | +1.49% | +0.29 | 4K | 87.91K | 0.82% | 54.76M | +1.07% | -0.02% | -1.34% | +4.81% |
TH International LtdUS THCH | 1.35 | -2.17% | -0.03 | 4K | 6.38K | 18.84% | 44.88M | -0.74% | +20.54% | -6.90% | -45.78% |
Pearl Diver Credit Co LLCUS PDCC | 8.71 | -3.11% | -0.28 | 4K | 39.28K | 3.00% | 60.41M | -2.79% | -0.80% | -15.68% | -37.47% |
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4K | 190.48K | 0.51% | 259.66M | -0.78% | -3.67% | -3.42% | -2.79% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4K | 171.58K | 0.00% | 198.76M | -1.20% | -3.83% | -0.73% | +6.50% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4K | 225.90K | 0.60% | 244.36M | -1.67% | -3.95% | -1.71% | +10.02% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.17% | -0.04 | 4K | 90.54K | 0.39% | 75.92M | -0.15% | +0.45% | +2.26% | +1.90% |
Bancreek International Large Cap ETFUS BCIL | 29.31 | +1.17% | +0.34 | 4K | 128.32K | 1.90% | 91.74M | +0.60% | -2.99% | -2.24% | +4.98% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4K | 218.29K | 1.07% | 143.68M | -1.68% | +5.64% | +1.28% | +49.84% |
Catalyst Bancorp IncUS CLST | 18.10 | +0.61% | +0.11 | 4K | 79.80K | 1.28% | 73.34M | +0.30% | +4.26% | +8.77% | +14.92% |
Corgi IREN 2x Daily ETFUS IREC | 25.28 | +8.80% | +2.04 | 4K | 110.00K | 2.86% | 252.80K | +6.45% | +4.21% | 0.00% | +2.93% |
CNS Pharmaceuticals, Inc.US CNSP | 5.11 | -0.20% | -0.01 | 4K | 22.32K | 1.17% | 7.47M | -12.50% | -14.83% | +22.54% | -2.67% |
BrilliA Inc.US BRIA | 1.40 | +0.72% | +0.01 | 4K | 6.03K | 5.76% | 42.88M | -2.78% | 0.00% | -5.28% | -11.95% |
Embotelladora Andina SAUS AKO.B | 29.52 | -3.37% | -1.03 | 4K | 132.07K | 2.39% | 4.66B | +0.07% | -4.00% | +0.39% | +5.81% |
Pacer US Cash Cows Bond ETFUS MILK | 23.96 | -0.29% | -0.07 | 4K | 104.44K | 0.40% | 19.16M | +0.42% | -0.97% | -3.15% | -2.50% |