| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X AgTech & Food Innovation ETFUS KROP | 37.16 | -1.16% | -0.44 | 4K | 162.33K | 0.82% | 18.70M | -1.59% | +3.37% | +8.71% | +22.48% |
FUNDX ETFUS XCOR | 88.79 | +0.50% | +0.44 | 4K | 385.10K | 0.12% | 183.99M | +0.23% | +0.75% | +1.41% | +10.54% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | -0.37% | -0.06 | 4K | 69.62K | 0.37% | 92.80M | +0.30% | -1.10% | 0.00% | +3.76% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4K | 319.12K | 0.14% | 36.92M | -0.03% | -1.57% | -2.87% | -3.86% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.17 | +0.03% | +0.01 | 4K | 131.52K | 0.02% | 94.72M | +0.07% | -0.10% | -0.02% | +0.30% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | -0.59% | -0.02 | 4K | 13.22K | 0.66% | 21.20M | +0.06% | +6.00% | +10.65% | +17.59% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.00 | -0.56% | -0.06 | 4K | 43.58K | 0.58% | 2.30M | +2.59% | -0.65% | +22.01% | -0.79% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 57.43 | -1.03% | -0.60 | 4K | 248.77K | 1.28% | 726.49M | -6.83% | -7.45% | -11.30% | +4.46% |
Kentucky First FederalUS KFFB | 5.81 | +4.87% | +0.27 | 4K | 24.64K | 5.23% | 46.98M | +2.65% | +4.68% | +20.04% | +24.95% |
Gulf Resources, Inc.US GURE | 3.34 | -1.74% | -0.06 | 4K | 14.14K | 7.06% | 6.06M | -8.49% | +0.91% | -16.50% | -9.73% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.82 | -0.25% | -0.11 | 4K | 180.91K | 0.67% | 95.34M | -0.61% | -0.84% | +2.47% | +12.47% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.25 | -0.19% | -0.05 | 4K | 109.63K | 0.59% | 496.52M | +0.32% | +0.20% | -0.12% | -0.59% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.18% | -0.03 | 4K | 82.35K | 0.26% | 113.97M | -0.03% | -1.27% | -2.19% | -2.96% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 6.09 | +11.74% | +0.64 | 4K | 25.01K | 8.35% | 395.85K | +3.89% | -1.10% | -49.20% | -55.61% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4K | 119.37K | 0.37% | 43.95M | -1.59% | -4.42% | -3.42% | +7.19% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4K | 119.47K | 0.29% | 47.71M | +0.18% | +0.36% | +1.46% | +4.10% |
Disciplined Growth Acquisition CorpUS DGAC | 9.99 | -0.10% | -0.01 | 4K | 43.13K | 0.00% | 220.41M | -0.10% | +0.30% | 0.00% | +0.91% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4K | 107.52K | 0.05% | 44.83M | +0.02% | -0.22% | -0.28% | -0.54% |
VanEck Brazil Small-Cap ETFUS BRF | 16.20 | -0.19% | -0.03 | 4K | 69.29K | 1.05% | 21.87M | -2.45% | +7.71% | -0.14% | +1.03% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.41 | -0.58% | -0.37 | 4K | 273.32K | 0.85% | 247.29M | -2.32% | -5.62% | -2.41% | +8.19% |