| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Nuclear Income ETFUS NUKX | 32.96 | -2.55% | -0.86 | 4K | 142.49K | 2.63% | 8.24M | -5.52% | -8.96% | -16.49% | -30.77% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4K | 140.26K | 0.00% | 40.70M | +0.28% | +0.53% | +2.66% | +6.92% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.15 | +5.66% | +0.54 | 4K | 43.19K | 3.23% | 3.35M | +1.69% | +6.28% | +35.98% | -37.77% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.17 | -0.24% | -0.61 | 4K | 1.10M | 0.43% | 1.17B | -0.69% | -0.40% | +2.85% | +11.12% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.58 | -1.77% | -0.41 | 4K | 96.34K | 0.87% | 1.47M | +0.89% | -2.91% | -5.84% | -12.67% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.77 | +0.84% | +0.18 | 4K | 93.22K | 0.67% | 19.05M | +1.28% | +1.16% | +5.94% | +0.54% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4K | 43.07K | 0.00% | 160.67M | 0.00% | +0.20% | +0.90% | +1.41% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4K | 99.78K | 0.85% | 254.82M | -0.30% | -1.11% | -0.68% | -4.71% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.08 | +8.63% | +0.48 | 4K | 24.67K | 6.76% | 577.90K | -10.25% | -11.90% | 0.00% | -74.03% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4K | 137.95K | 0.12% | 79.94M | -0.29% | -0.34% | +2.77% | +8.72% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.43 | -0.15% | -0.03 | 4K | 78.56K | 0.38% | 234.52M | -1.56% | -2.03% | -0.12% | +10.50% |
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.32% | -0.08 | 4K | 109.40K | 0.23% | 46.72M | -0.52% | -1.90% | -0.91% | +1.75% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4K | 195.76K | 0.22% | 125.32M | -0.36% | -0.27% | +2.89% | +8.83% |
AIOS Tech Inc.US AIOS | 14.14 | -1.67% | -0.24 | 4K | 60.16K | 0.07% | 116.65M | +9.70% | +5.37% | +14.03% | -33.93% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.16 | -1.21% | -0.85 | 4K | 294.11K | 0.64% | 48.41M | +2.02% | +1.50% | +15.87% | +3.56% |
Franklin Income Equity Focus ETFUS INCE | 67.36 | -0.58% | -0.39 | 4K | 285.61K | 0.35% | 323.32M | -1.64% | -2.67% | +0.91% | +10.25% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.15 | +1.28% | +0.43 | 4K | 144.67K | 2.05% | 37.56M | +0.60% | -10.11% | +8.69% | -18.03% |
New England Realty Associates LPUS NEN | 52.20 | -2.43% | -1.30 | 4K | 224.95K | 4.76% | 179.21M | -6.79% | -5.96% | -12.42% | -19.07% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.47 | -0.10% | -0.05 | 4K | 212.43K | 0.90% | 146.37M | -1.66% | +2.41% | -2.17% | +40.51% |
Corgi CRCL 2x Daily ETFUS CIR | 37.09 | +16.27% | +5.19 | 4K | 151.50K | 5.38% | 741.71K | -1.52% | +10.16% | 0.00% | +56.08% |