| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Environmental Services ETFUS EVX | 39.48 | -0.63% | -0.25 | 2K | 79.45K | 0.38% | 96.91M | -1.18% | -4.44% | -2.94% | +3.25% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | +0.05% | +0.02 | 2K | 100.71K | 0.02% | 114.20M | +0.01% | +0.52% | -0.28% | +0.10% |
Virtus U.S. Dividend ETFUS VUS | 30.14 | +0.63% | +0.19 | 2K | 60.41K | 0.30% | 17.33M | -0.51% | +0.08% | +3.09% | +19.21% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | -0.10% | -0.01 | 2K | 20.18K | 0.00% | 141.56M | +0.10% | +0.30% | +0.90% | +1.21% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.01 | -0.02% | -0.01 | 2K | 62.11K | 0.29% | 124.05M | +0.25% | +1.64% | +6.10% | +9.70% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.55 | +0.26% | +0.12 | 2K | 88.69K | 0.46% | 74.61M | -0.03% | +0.80% | +3.81% | +7.03% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 2K | 52.78K | 0.22% | 278.17M | -0.74% | -4.39% | -0.40% | -0.40% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 2K | 57.18K | 0.28% | 34.48M | -2.81% | -6.84% | -7.01% | +12.36% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 2K | 193.35K | 0.28% | 516.48M | -1.30% | -3.78% | -0.27% | +7.08% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.80 | -1.10% | -0.73 | 2K | 130.53K | 0.05% | 128.31M | -2.08% | -0.76% | +2.17% | +10.59% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 2K | 80.60K | 0.10% | 141.04M | -0.10% | +0.16% | +3.86% | +8.34% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.26 | -0.46% | -0.13 | 2K | 57.88K | 0.00% | 1.61M | -0.97% | -1.30% | +3.38% | +6.29% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.33 | -0.62% | -0.45 | 2K | 140.80K | 0.32% | 174.75M | -1.15% | -2.76% | +3.43% | +4.06% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 2K | 41.46K | 0.48% | 117.87M | -2.32% | -2.84% | -5.02% | +2.99% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 2K | 78.30K | 0.37% | 15.92M | -0.06% | +5.72% | +9.93% | +9.20% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.79 | +2.61% | +0.30 | 2K | 23.18K | 1.31% | 1.95M | -1.39% | +6.07% | -20.67% | -37.79% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.79 | +0.14% | +0.05 | 2K | 66.46K | 0.30% | 103.06M | -0.43% | +1.20% | +3.74% | +13.77% |
Equus Total ReturnUS EQS | 0.9747 | +3.59% | +0.0338 | 2K | 1.91K | 1.85% | 13.61M | -0.54% | -10.17% | -20.76% | -31.11% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.85 | +1.60% | +0.45 | 2K | 55.80K | 1.23% | 28.85M | +7.06% | 0.00% | 0.00% | +14.62% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.09% | -0.01 | 2K | 24.17K | 0.08% | 20.01M | -2.19% | -4.06% | +6.41% | -10.91% |