| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2K | 62.58K | 0.27% | 47.16M | -0.09% | +0.37% | +3.12% | +9.65% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | -0.10% | -0.01 | 2K | 21.88K | 5.01% | 279.62M | +0.30% | -0.10% | -0.30% | -0.30% |
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2K | 51.44K | 1.42% | 4.62M | +4.30% | -0.47% | +21.34% | +36.83% |
Oxford Square Capital CorpUS OXSQH | 25.20 | 0.00% | 0.00 | 2K | 55.87K | 0.05% | 0 | +0.40% | +1.00% | +0.16% | -1.10% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.74 | +0.01% | +0.00 | 2K | 56.70K | 0.08% | 6.43M | -0.57% | -3.00% | -0.75% | +2.87% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.91 | -0.14% | -0.04 | 2K | 65.93K | 0.03% | 35.14M | -0.38% | -0.47% | +1.98% | +6.98% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2K | 23.84K | 0.00% | 72.54M | +0.19% | +0.37% | +2.07% | +3.94% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.50 | +0.99% | +0.33 | 2K | 73.31K | 0.23% | 13.74M | -2.72% | -2.18% | -19.03% | +8.25% |
Atlas Critical Minerals CorporationUS ATCX | 3.19 | +0.32% | +0.01 | 2K | 6.84K | 4.72% | 16.19M | -3.78% | -9.00% | -20.47% | -79.10% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | -0.17% | -0.04 | 2K | 52.66K | 0.08% | 48.24M | +0.02% | -1.45% | -2.27% | -3.56% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.63 | -0.04% | -0.01 | 2K | 77.69K | 0.51% | 9.62M | -1.24% | +3.52% | -3.36% | +29.74% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.64 | +1.47% | +0.33 | 2K | 49.10K | 0.31% | 45.94M | +1.78% | -3.97% | -11.85% | -2.62% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2K | 74.51K | 0.93% | 15.40M | -0.38% | -4.73% | +3.79% | +10.02% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.54 | +5.41% | +1.11 | 2K | 46.66K | 2.69% | 430.74K | -3.16% | -5.26% | 0.00% | -15.48% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2K | 65.48K | 0.02% | 78.27M | -0.31% | -0.30% | +2.47% | +8.02% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2K | 174.34K | 0.36% | 60.94M | -0.93% | +0.53% | +3.28% | +22.82% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.88 | -0.27% | -0.23 | 2K | 186.82K | 0.53% | 165.94M | -1.48% | -5.08% | -0.97% | -4.17% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | -0.01% | 0.00 | 2K | 44.57K | 0.67% | 4.79M | +1.67% | +6.48% | +1.95% | +2.94% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2K | 81.43K | 0.32% | 596.57M | +0.50% | +1.40% | +3.77% | +15.51% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2K | 237.69K | 0.30% | 1.45B | -1.50% | -4.35% | -4.28% | +15.34% |