| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.42 | -0.47% | -0.74 | 2K | 249.33K | 0.19% | 174.85M | -0.78% | -1.54% | +3.82% | +8.49% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 2K | 49.02K | 0.29% | 115.53M | +0.02% | +0.34% | +1.48% | +3.43% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 10.50 | -1.38% | -0.15 | 2K | 16.70K | 2.07% | 209.99K | -9.52% | -36.08% | 0.00% | -53.54% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.41 | +0.06% | +0.02 | 2K | 53.13K | 0.09% | 40.93M | -0.18% | -0.28% | +2.19% | +10.24% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.91 | -0.46% | -0.17 | 2K | 56.84K | 0.14% | 77.19M | -0.28% | -5.38% | +3.80% | +5.97% |
Franklin Small Cap Enhanced ETFUS FSML | 29.33 | -0.93% | -0.28 | 2K | 46.14K | 0.24% | 146.66M | -1.41% | -2.55% | -2.22% | +15.95% |
First Trust SMID Capital Strength ETFUS FSCS | 36.22 | -0.55% | -0.20 | 2K | 57.18K | 0.91% | 57.95M | -1.45% | -4.29% | -0.92% | +1.26% |
Tortoise Global Water FundUS TBLU | 49.27 | -0.48% | -0.24 | 2K | 77.43K | 0.28% | 54.69M | -0.77% | -4.33% | -3.68% | -3.02% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.36 | +4.63% | +0.81 | 2K | 28.80K | 0.17% | 14.69M | +3.60% | +8.12% | +22.20% | -14.25% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 2K | 57.04K | 0.08% | 63.59M | +0.09% | +0.66% | +3.02% | +8.30% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.33 | -1.03% | -0.34 | 2K | 50.64K | 0.28% | 44.45M | -1.12% | -3.44% | -1.27% | +27.26% |
GSR Crypto Core3 ETFUS BESO | 35.10 | +7.61% | +2.48 | 2K | 54.44K | 0.77% | 11.58M | +4.91% | +16.57% | +50.04% | +34.28% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.26 | -0.52% | -0.14 | 2K | 40.84K | 0.00% | 6.57M | -1.22% | -3.96% | -5.14% | +4.73% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.32 | +0.68% | +0.16 | 2K | 36.06K | 1.47% | 0 | +0.41% | -0.66% | +0.28% | +0.19% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.12 | -0.43% | -0.31 | 2K | 111.61K | 0.06% | 79.34M | -1.40% | -1.78% | +3.66% | +13.13% |
Invesco Top QQQ ETFUS QBIG | 41.76 | +0.28% | +0.12 | 2K | 64.64K | 0.34% | 33.41M | +0.54% | +2.73% | +9.60% | +8.56% |
Fidelity Real Estate Investment ETFUS FPRO | 23.82 | -0.81% | -0.20 | 2K | 36.96K | 0.33% | 15.48M | -2.45% | -6.30% | -4.95% | +6.85% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.11 | 0.00% | 0.00 | 2K | 58.96K | 0.00% | 29.53M | +0.04% | +0.47% | +2.53% | +6.69% |
Man Active High Yield ETFUS MHY | 26.14 | +0.10% | +0.03 | 2K | 40.44K | 0.27% | 33.04M | +0.49% | +1.03% | +3.33% | +5.38% |
Tradr 2X Long U Daily ETFUS UNX | 90.92 | -1.74% | -1.61 | 2K | 139.69K | 0.98% | 5.18M | -11.29% | -21.53% | +116.71% | -53.14% |