| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.89 | +0.17% | +0.08 | 1K | 66.88K | 0.06% | 46.89M | +0.10% | +0.60% | +3.12% | +12.62% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | -0.35% | -0.04 | 1K | 14.64K | 0.00% | 370.41M | 0.00% | +0.39% | +1.49% | +2.50% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1K | 65.63K | 0.74% | 41.01M | -1.11% | -7.33% | -11.32% | -13.55% |
Merchants BancorpUS MBINN | 19.98 | +0.45% | +0.09 | 1K | 28.05K | 1.86% | 156.79M | -0.15% | -0.30% | -1.28% | +8.76% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1K | 35.69K | 0.16% | 18.86M | -1.19% | -1.66% | 0.00% | +0.05% |
Neuberger Growth ETFUS NBGX | 29.65 | -0.04% | -0.01 | 1K | 41.99K | 0.03% | 14.83M | +0.03% | +0.71% | +3.65% | +5.17% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.08% | -0.04 | 1K | 66.90K | 0.23% | 67.40M | -0.36% | -0.41% | +2.45% | +10.87% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.58 | -1.27% | -0.29 | 1K | 32.10K | 0.46% | 10.16M | -0.26% | +1.09% | +9.53% | +0.28% |
Corgi Data & Surveillance ETFUS EYES | 28.42 | -1.12% | -0.32 | 1K | 40.20K | 0.63% | 1.28M | +1.75% | -3.09% | +16.57% | +13.06% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.36 | +0.49% | +0.09 | 1K | 25.95K | 0.82% | 367.20M | -0.81% | -4.37% | -3.27% | -8.88% |
Corgi NOW 2x Daily ETFUS NOWX | 34.65 | -2.36% | -0.84 | 1K | 48.76K | 0.62% | 693.00K | +6.29% | +7.60% | 0.00% | +51.97% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 37.12 | +1.72% | +0.63 | 1K | 52.04K | 0.00% | 3.71M | +5.17% | -26.59% | 0.00% | -26.44% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.42 | +0.23% | +0.06 | 1K | 38.17K | 0.47% | 96.84M | +0.41% | +0.44% | +1.76% | +18.00% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.99 | +0.87% | +0.50 | 1K | 80.89K | 0.37% | 6.09M | +0.35% | -4.08% | +3.70% | -4.48% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.12 | +0.45% | +0.14 | 1K | 41.79K | 0.70% | 32.38M | -0.85% | -4.24% | -8.77% | +29.30% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.81 | +0.80% | +0.24 | 1K | 41.35K | 0.57% | 596.08K | -1.17% | -1.53% | -6.86% | +15.17% |
HARBOR HEALTH CARE ETFUS MEDI | 32.96 | -1.14% | -0.38 | 1K | 46.07K | 0.66% | 42.03M | -1.24% | -5.11% | +3.38% | +4.82% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.88 | -1.99% | -1.13 | 1K | 78.25K | 2.05% | 15.09M | -2.18% | +8.43% | -29.16% | -33.48% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.29 | -0.24% | -0.04 | 1K | 22.64K | 1.43% | 0 | +0.13% | -3.95% | -3.95% | -7.86% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.74 | +0.08% | +0.03 | 1K | 50.87K | 0.33% | 254.24M | +0.12% | +1.30% | +6.11% | +10.96% |