| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNFinance Holdings Ltd.US CNF | 1.88 | -0.17% | 0.00 | 2K | 2.83K | 3.19% | 31.69M | -3.59% | -16.44% | -35.17% | -68.93% |
Inflection Point Acquisition Corp. VUS IPEXU | 11.59 | -3.00% | -0.36 | 2K | 18.10K | 3.33% | 89.69M | +43.11% | +4.91% | +6.35% | +2.58% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.89 | -0.05% | -0.02 | 2K | 48.96K | 0.07% | 40.66M | -0.72% | -0.17% | +0.55% | +11.06% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 2K | 55.20K | 0.88% | 53.89M | +0.38% | -5.38% | +3.05% | +2.48% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 2K | 38.12K | 0.07% | 37.96M | +0.12% | -0.04% | +0.32% | +1.38% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.30 | +0.12% | +0.13 | 2K | 166.40K | 0.25% | 565.65M | -0.34% | -0.44% | +4.17% | +13.04% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 2K | 47.39K | 0.26% | 127.90M | -2.70% | -1.98% | +4.01% | +10.10% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 2K | 38.18K | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
Zions Bancorporation NAUS ZIONP | 18.01 | +0.06% | +0.01 | 2K | 27.38K | 0.39% | 47.65M | -0.77% | -1.21% | -2.44% | -9.22% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.47 | -0.02% | -0.01 | 2K | 75.02K | 0.00% | 17.31M | -0.17% | -0.84% | -1.43% | -1.34% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.32 | -0.31% | -0.10 | 2K | 48.70K | 0.00% | 4.85M | -2.19% | -1.91% | -2.89% | +3.03% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.82 | -0.36% | -0.10 | 2K | 43.48K | 1.66% | 59.09M | -0.96% | -2.75% | -4.81% | +7.14% |
Amanat Acquisition (Stock-Only)US AMAN | 10.62 | -0.28% | -0.03 | 1K | 15.98K | 1.22% | 102.75M | -0.75% | -0.52% | +5.46% | +6.20% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.69 | +0.49% | +0.13 | 1K | 38.43K | 0.37% | 6.42M | +0.24% | -3.48% | -1.00% | -16.09% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1K | 41.83K | 0.27% | 701.38K | +1.16% | +4.62% | +11.46% | +9.04% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.26 | -1.16% | -0.28 | 1K | 36.16K | 0.00% | 30.33M | -3.38% | -2.49% | +2.58% | +0.58% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.24% | -0.07 | 1K | 45.46K | 0.00% | 57.53M | -0.52% | -0.49% | +2.51% | +7.80% |
LightInTheBoxUS LITB | 2.98 | -2.93% | -0.09 | 1K | 4.41K | 0.65% | 58.79M | -5.40% | -2.93% | -2.93% | +33.04% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 45.77 | -2.62% | -1.23 | 1K | 67.86K | 0.45% | 50.35M | -1.28% | -1.40% | +3.55% | -1.26% |
Texas Oil Index ETFUS OILT | 32.36 | -0.83% | -0.27 | 1K | 47.91K | 0.21% | 14.40M | -2.64% | -1.33% | +16.71% | +40.78% |