| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zscaler Inc.US ZS | 197.47 | +3.07% | +5.89 | 3.02M | 591.19M | 5.36% | 32.20B | +20.79% | +6.97% | +56.51% | -12.20% |
Proficient Auto LogisticsUS PAL | 4.20 | -11.95% | -0.57 | 3.02M | 12.55M | 18.45% | 117.82M | -15.83% | -22.37% | -42.78% | -56.43% |
LantronixUS LTRX | 5.82 | +7.38% | +0.40 | 3.02M | 17.83M | 10.61% | 271.18M | +15.02% | -3.16% | -4.59% | -0.68% |
Philip MorrisUS PM | 190.48 | -0.64% | -1.23 | 3.01M | 573.21M | 2.14% | 296.51B | +0.37% | +0.29% | +6.60% | +18.75% |
Avino Silver & Gold MinesUS ASM | 6.29 | +5.36% | +0.32 | 3.01M | 18.87M | 3.26% | 1.07B | -11.66% | -16.91% | +6.97% | +1.29% |
LazardUS LAZ | 36.06 | -1.50% | -0.55 | 3.00M | 109.15M | 4.70% | 3.51B | -13.88% | -20.24% | -14.77% | -25.74% |
Gaming and Leisure PropertiesUS GLPI | 40.11 | -0.59% | -0.24 | 3.00M | 120.42M | 1.50% | 11.67B | -2.12% | -6.50% | -10.29% | -10.25% |
CRISPR Therapeutics AGUS CRSP | 57.33 | +9.80% | +5.12 | 3.00M | 171.09M | 11.66% | 5.54B | +9.69% | -4.15% | +6.18% | +9.32% |
Liberty Global PLCUS LBTYK | 9.90 | -1.39% | -0.14 | 3.00M | 29.93M | 2.89% | 3.38B | -4.81% | -5.08% | -8.16% | -10.33% |
Solid Power, IncUS SLDP | 2.55 | +6.49% | +0.16 | 2.99M | 7.57M | 5.86% | 580.72M | +3.04% | +9.70% | -6.78% | -40.12% |
Blue Owl Capital CorporationUS OBDC | 11.35 | +2.16% | +0.24 | 2.98M | 33.92M | 2.43% | 5.60B | +2.62% | +0.18% | +5.09% | -8.69% |
Antero Midstream CorporationUS AM | 21.25 | +0.43% | +0.09 | 2.98M | 63.41M | 1.84% | 10.05B | -4.58% | -5.22% | -4.32% | +19.45% |
PACCAR IncUS PCAR | 117.36 | -0.73% | -0.86 | 2.96M | 348.99M | 2.27% | 61.64B | -4.25% | -7.93% | +0.50% | +7.17% |
EOG ResourcesUS EOG | 145.47 | +0.37% | +0.54 | 2.96M | 429.40M | 2.06% | 76.37B | -1.35% | -2.68% | +7.84% | +38.53% |
Sanofi SAUS SNY | 43.14 | +1.29% | +0.55 | 2.96M | 127.15M | 0.96% | 103.36B | +0.98% | -5.87% | +3.70% | -10.98% |
Accenture PLCUS ACN | 190.29 | +0.34% | +0.65 | 2.94M | 558.69M | 1.69% | 116.84B | +6.96% | +3.89% | +49.82% | -29.08% |
C3.ai, Inc.US AI | 10.78 | +2.08% | +0.22 | 2.93M | 31.56M | 3.79% | 1.73B | +2.96% | +3.85% | +11.36% | -20.03% |
Rubico IncUS RUBI | 1.43 | -2.72% | -0.04 | 2.93M | 4.50M | 70.06% | 2.56M | -13.86% | -18.75% | -85.37% | -99.93% |
Sana Biotechnology, Inc.US SANA | 3.10 | +6.16% | +0.18 | 2.92M | 9.19M | 7.53% | 926.90M | +0.32% | -24.39% | -7.46% | -23.83% |
EtsyUS ETSY | 72.34 | -1.52% | -1.12 | 2.91M | 211.03M | 4.18% | 6.64B | +1.05% | -10.09% | -3.40% | +30.48% |