| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Johnson ControlsUS JCI | 141.06 | +0.42% | +0.59 | 2.78M | 392.67M | 1.85% | 85.45B | -1.23% | -2.68% | -0.16% | +17.80% |
Nexgen Energy Ltd.US NXE | 9.45 | +0.75% | +0.07 | 2.77M | 26.25M | 2.45% | 6.34B | -7.44% | -10.51% | -8.78% | +2.72% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | +0.13% | +0.03 | 2.77M | 66.18M | 0.08% | 15.25B | -0.08% | -0.83% | -0.75% | -1.89% |
Gold Trust IsharesUS IAU | 81.69 | +1.71% | +1.37 | 2.77M | 226.67M | 0.86% | 64.45B | +0.52% | -3.71% | +5.64% | +0.64% |
DoorDash, Inc.US DASH | 194.56 | -1.12% | -2.20 | 2.76M | 538.50M | 4.08% | 84.52B | -3.22% | -11.65% | +13.43% | -14.09% |
BOOST RUN INCUS BRUN | 16.68 | +10.03% | +1.52 | 2.76M | 45.63M | 12.07% | 1.33B | +1.34% | -12.26% | -52.19% | +31.96% |
Pan American SilverUS PAAS | 49.62 | +4.33% | +2.06 | 2.76M | 137.06M | 3.66% | 20.59B | -2.03% | -1.35% | +7.36% | -4.23% |
MetLifeUS MET | 97.35 | +0.12% | +0.12 | 2.76M | 268.82M | 1.61% | 62.09B | +0.59% | +2.36% | +10.59% | +23.32% |
Tradr 2X Long LITE Daily ETFUS LITX | 29.05 | -5.59% | -1.72 | 2.76M | 84.13M | 12.67% | 178.08M | -10.64% | +8.76% | -10.70% | +209.04% |
AlphatecUS ATEC | 10.28 | -2.10% | -0.22 | 2.76M | 28.15M | 4.86% | 1.58B | +16.29% | +5.44% | +20.94% | -51.14% |
McCormickUS MKC | 49.70 | -0.72% | -0.36 | 2.75M | 137.76M | 1.60% | 13.34B | -2.74% | -12.00% | +4.90% | -27.03% |
REVVITY INCUS RVTY | 146.73 | +0.69% | +1.00 | 2.75M | 407.10M | 2.95% | 16.40B | +21.32% | +22.84% | +46.88% | +51.66% |
TPG, Inc.US TPG | 46.22 | -0.71% | -0.33 | 2.75M | 128.09M | 2.90% | 17.76B | -1.51% | -13.09% | +16.78% | -27.60% |
Vanguard Information Technology ETFUS VGT | 121.48 | +2.15% | +2.56 | 2.74M | 332.95M | 1.05% | 148.94B | +1.55% | +2.26% | +4.66% | +28.93% |
Sprott Physical Gold TrustUS PHYS | 32.81 | +1.83% | +0.59 | 2.74M | 90.00M | 0.76% | 15.87B | +0.43% | -3.75% | +6.04% | -0.64% |
BTC DigitalUS BTCT | 1.16 | +2.65% | +0.03 | 2.74M | 3.30M | 15.04% | 19.69M | -10.77% | +38.64% | -10.08% | -10.77% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 9.02 | -2.17% | -0.20 | 2.73M | 24.72M | 5.86% | 34.33M | -11.83% | -7.20% | -75.53% | -63.61% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.64 | +15.49% | +0.22 | 2.73M | 4.54M | 16.20% | 917.43K | +5.13% | -38.35% | -76.16% | -98.70% |
MannKindUS MNKD | 3.58 | +0.85% | +0.03 | 2.73M | 9.81M | 4.23% | 1.15B | -5.54% | -18.54% | -8.91% | -36.86% |
MiniMed Group, Inc.US MMED | 22.03 | -1.65% | -0.37 | 2.73M | 60.29M | 4.17% | 6.19B | -1.83% | +8.95% | +60.33% | +10.15% |