| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Food Group LimitedUS PFAI | 2.81 | 0.00% | 0.00 | 383 | 987.02 | 0.00% | 32.88M | -6.53% | -6.33% | -24.87% | +35.39% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 383 | 4.01K | 0.00% | 401.95M | -0.10% | +0.14% | +0.87% | +2.05% |
Advent Convertible Bond ETFUS ACVT | 28.38 | 0.00% | 0.00 | 383 | 10.87K | 0.00% | 43.41M | -0.14% | -1.09% | +2.27% | +6.03% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.82 | -0.53% | -0.74 | 379 | 52.24K | 0.00% | 92.24M | -1.00% | -1.07% | +2.89% | +13.34% |
Chicago Rivet & MachineUS CVR | 10.24 | 0.00% | 0.00 | 379 | 3.78K | 0.00% | 9.89M | +2.30% | +3.12% | +2.14% | -26.38% |
PROSHARES METAVERSE ETFUS VERS | 72.88 | -0.06% | -0.04 | 378 | 27.53K | 0.10% | 5.10M | +0.29% | +2.84% | -0.31% | +18.34% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.08 | -1.35% | -0.17 | 378 | 4.56K | 0.00% | 302.00K | -7.55% | -0.42% | 0.00% | -52.14% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | 0.00% | 0.00 | 378 | 3.80K | 0.00% | 490.84M | +0.10% | +0.20% | +0.91% | +2.98% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.83 | +1.58% | +0.49 | 377 | 11.97K | 0.24% | 7.96M | +1.18% | +3.17% | +10.06% | +7.35% |
THEMES GOLD MINERS ETFUS AUMI | 97.57 | -0.55% | -0.54 | 377 | 36.96K | 0.00% | 25.37M | -2.38% | -6.34% | +28.33% | +6.11% |
Harbor Alpha Layering ETFUS HOLD | 32.73 | +0.91% | +0.30 | 374 | 12.22K | 0.37% | 8.18M | -0.15% | +2.36% | +1.11% | +7.05% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 374 | 4.01K | 0.00% | 260.48M | -0.09% | +0.28% | +0.56% | +2.88% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.82 | +0.50% | +0.04 | 374 | 3.30K | 0.00% | 617.41K | +0.52% | -9.90% | -9.63% | -53.29% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 108.53 | -0.78% | -0.86 | 373 | 40.47K | 0.00% | 22.79M | -3.19% | -8.27% | -7.12% | +2.16% |
Oxford Lane CapitalUS OXLCN | 24.47 | 0.00% | 0.00 | 373 | 9.14K | 0.00% | 62.41M | -0.44% | -0.92% | -0.48% | +0.71% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | 0.00% | 0.00 | 371 | 8.92K | 0.00% | 9.67M | +0.15% | -2.60% | -4.39% | -12.07% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.09 | +0.14% | +0.06 | 371 | 14.87K | 0.03% | 59.13M | -0.09% | +0.25% | +3.30% | +7.97% |
Corgi AMZN 2x Daily ETFUS AMAA | 29.58 | +2.43% | +0.70 | 371 | 10.90K | 1.80% | 443.70K | -2.20% | -5.52% | 0.00% | +12.73% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.00 | 0.00% | 0.00 | 370 | 11.82K | 0.00% | 40.80M | -0.28% | -0.19% | +2.86% | +8.58% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.42 | -0.01% | 0.00 | 366 | 18.09K | 0.00% | 37.56M | -0.04% | -0.61% | -0.78% | -1.72% |