US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Magyar US MGYR	19.82	0.00%	0.00	12	235.06	0.00%	128.39M	+1.90%	+1.85%	+10.11%	+14.70%
JENSEN QUALITY GROWTH ETF US JGRW	27.28	0.00%	0.00	12	327.41	0.00%	84.29M	-0.64%	-3.29%	+3.29%	+0.79%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.70	0.00%	0.00	12	127.87	0.00%	236.04M	-0.93%	-1.38%	+4.29%	+7.00%
Global X Investment Grade Corporate Bond ETF US GXIG	24.12	0.00%	0.00	12	288.74	0.00%	165.21M	+0.66%	-0.99%	-3.52%	-4.57%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.08	0.00%	0.00	12	120.64	0.00%	31.15M	-0.05%	-1.18%	-2.09%	-2.04%
Corgi META 2x Daily ETF US FBX	36.73	0.00%	0.00	12	432.98	0.00%	550.98K	+10.73%	+53.32%	0.00%	+40.09%
iShares Emerging Markets Infrastructure ETF US EMIF	26.46	0.00%	0.00	12	316.19	0.00%	13.23M	-0.30%	+3.80%	-0.33%	-0.11%
BeLive US BLIV	2.21	0.00%	0.00	12	26.79	0.00%	24.01M	-1.78%	+0.45%	-5.96%	-38.27%
Russell Investments Core Plus Bond ETF US BD	24.33	0.00%	0.00	12	291.20	0.00%	57.04M	+0.31%	-1.76%	-3.11%	-3.01%
THE FRONTIER ECONOMIC FUND US AKAF	32.05	0.00%	0.00	12	380.68	0.00%	2.88M	-1.58%	-4.22%	+0.31%	+8.29%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.01	0.00%	0.00	12	373.56	0.00%	14.73M	-0.88%	-2.69%	-7.67%	-2.20%
Alpha Architect Global Factor Equity ETF US AAVM	34.23	0.00%	0.00	12	407.02	0.00%	26.70M	-0.33%	-0.69%	+1.73%	+15.95%
F/M High Yield 100 ETF US ZTOP	50.93	0.00%	0.00	11	559.39	0.00%	15.79M	-0.33%	-0.71%	-1.16%	-2.48%
Corgi Longevity Consumer ETF US YUNG	26.56	0.00%	0.00	11	291.24	0.00%	929.67K	-0.71%	-6.51%	-3.88%	+3.35%
Corgi Quantum Computing 2x Daily ETF US XQTM	12.71	0.00%	0.00	11	134.50	0.00%	317.77K	+3.79%	-14.16%	0.00%	-47.93%
Vox Populi ETF US VOXP	39.87	0.00%	0.00	11	437.75	0.00%	7.97M	-0.04%	+0.56%	+2.74%	+10.74%
USCF Gold Strategy Plus Income Fund US USG	33.20	0.00%	0.00	11	365.92	0.00%	8.30M	+0.03%	-5.11%	+5.21%	-4.45%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	11	128.92	0.00%	44.41M	0.00%	+0.94%	+1.28%	+4.41%
TrueShares Structured Outcome (October) ETF US OCTZ	46.21	0.00%	0.00	11	507.00	0.00%	42.52M	-0.27%	-0.28%	+2.66%	+8.60%
MKAM ETF US MKAM	32.27	0.00%	0.00	11	354.82	0.00%	13.55M	-0.09%	+0.12%	+1.46%	+4.96%

1 ...557 558 559 560 561 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-volume?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MGYR","nameCN":"Magyar","changeRate":0,"change":0,"latestPrice":19.82,"close":19.82,"volume":12,"market":"US","high":19.82,"low":19.82,"preClose":19.82,"open":19.82,"turnoverRate":0.000002,"peRate":10.595916,"amplitude":0,"marketValue":128393781.62,"askSize":1000,"bidSize":6,"askPrice":19.8,"bidPrice":19.11,"week52High":20,"week52Low":16.03,"changeRate5Day":0.019023,"changeRate20Day":0.018499,"changeRate60Day":0.101111,"changeRateWTD":0.019023,"changeRateMTD":0.02376,"changeRateQTD":0.135817,"changeRateYTD":0.146991,"amount":235.063751,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.705128,"pbRate":1.013977,"volumeRatio":0.021042,"committee":-0.988072,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019173,"floatMarketCap":111111514.6,"shortable":3,"shares":6477991,"floatShares":5606030,"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:10 EDT","volume":5,"amount":99.1,"timestamp":1789675804771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.81999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGRW","nameCN":"JENSEN QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":27.277985,"close":27.277985,"volume":12,"market":"US","high":27.277985,"low":27.277985,"preClose":27.277985,"open":27.277985,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":84288973.65,"askSize":5100,"bidSize":5100,"askPrice":27.38,"bidPrice":27.33,"week52High":28.96,"week52Low":23.59,"changeRate5Day":-0.006444,"changeRate20Day":-0.032908,"changeRate60Day":0.03294,"changeRateWTD":-0.006444,"changeRateMTD":-0.03965,"changeRateQTD":0.005829,"changeRateYTD":0.007884,"amount":327.405006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029218,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003802,"floatMarketCap":84288973.65,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"17:52 EDT","volume":11,"amount":300.4,"timestamp":1789681960855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":12,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236042000,"askSize":376,"bidSize":499,"askPrice":10.77,"bidPrice":10.6,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.009259,"changeRate20Day":-0.013825,"changeRate60Day":0.042885,"changeRateWTD":-0.009259,"changeRateMTD":-0.004651,"changeRateQTD":0.005639,"changeRateYTD":0.07,"amount":127.874702,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8913.2996,"volumeRatio":0.015169,"committee":0.140571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171200000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":1,"amount":10.685,"timestamp":1789675804726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.119,"close":24.119,"volume":12,"market":"US","high":24.119,"low":24.119,"preClose":24.119,"open":24.119,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":165207697.229,"askSize":600,"bidSize":600,"askPrice":24.06,"bidPrice":24.02,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.006649,"changeRate20Day":-0.009877,"changeRate60Day":-0.03524,"changeRateWTD":0.006649,"changeRateMTD":-0.011318,"changeRateQTD":-0.033822,"changeRateYTD":-0.045737,"amount":288.741417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064845,"floatMarketCap":165207697.229,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.9881,"preClose":24.119,"latestTime":"19:30 EDT","volume":9,"amount":217.071,"timestamp":1789687805114,"change":-0.13090000000000046,"changeRate":-0.005427256519756228},"overnightTrading":{"tag":"夜盘","latestPrice":24.118999481201172,"preClose":24.118999481201172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3095},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":12,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":31147200,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.96,"week52High":11.12,"week52Low":10.06,"changeRate5Day":-0.000496,"changeRate20Day":-0.011765,"changeRate60Day":-0.020884,"changeRateWTD":-0.000496,"changeRateMTD":-0.009823,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":120.643707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.029861,"floatMarketCap":31147200,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"16:10 EDT","volume":5,"amount":50.4,"timestamp":1789675804110,"change":0.009999999999999787,"changeRate":0.000992063492063471},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.7319,"close":36.7319,"volume":12,"market":"US","high":36.7319,"low":36.7319,"preClose":36.7319,"open":36.7319,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":550978.5,"askSize":200,"bidSize":200,"askPrice":35.86,"bidPrice":35.69,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.107336,"changeRate20Day":0.53323,"changeRate60Day":0,"changeRateWTD":0.107336,"changeRateMTD":0.403331,"changeRateQTD":0.3702,"changeRateYTD":0.400912,"amount":432.977005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550978.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.7106,"preClose":36.7319,"latestTime":"16:10 EDT","volume":6,"amount":220.3914,"timestamp":1789675804058,"change":-1.0213000000000036,"changeRate":-0.02780417021716828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIF","nameCN":"iShares Emerging Markets Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":12,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13230000,"askSize":300,"bidSize":300,"askPrice":26.38,"bidPrice":26.31,"week52High":30.79,"week52Low":24.75,"changeRate5Day":-0.003014,"changeRate20Day":0.037977,"changeRate60Day":-0.0033,"changeRateWTD":-0.003014,"changeRateMTD":0.019292,"changeRateQTD":0.006466,"changeRateYTD":-0.001083,"amount":316.190781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.04192,"floatMarketCap":13230000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":26.3538,"preClose":26.3538,"latestTime":"16:10 EDT","volume":6,"amount":158.82,"timestamp":1789675804029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.459999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":12,"market":"US","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":1,"bidSize":800,"askPrice":2.24,"bidPrice":2.12,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.017778,"changeRate20Day":0.004545,"changeRate60Day":-0.059574,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":26.785715,"eps":-0.482,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.019127,"committee":0.997503,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":1,"amount":2.24,"timestamp":1789675803869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.325,"close":24.325,"volume":12,"market":"US","high":24.325,"low":24.325,"preClose":24.325,"open":24.325,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":57042125,"askSize":100,"bidSize":100,"askPrice":24.26,"bidPrice":24.19,"week52High":25.19,"week52Low":24.215,"changeRate5Day":0.003134,"changeRate20Day":-0.017592,"changeRate60Day":-0.03107,"changeRateWTD":0.003134,"changeRateMTD":-0.017374,"changeRateQTD":-0.034339,"changeRateYTD":-0.030104,"amount":291.197983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009279,"floatMarketCap":57042125,"shortable":3,"shares":2345000,"floatShares":2345000,"postHourTrading":{"tag":"盘后","latestPrice":24.215,"preClose":24.325,"latestTime":"16:10 EDT","volume":3,"amount":72.975,"timestamp":1789675804634,"change":-0.10999999999999943,"changeRate":-0.004522096608427521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.0493,"close":32.0493,"volume":12,"market":"US","high":32.0493,"low":32.0493,"preClose":32.0493,"open":32.0493,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2884437,"askSize":100,"bidSize":100,"askPrice":31.74,"bidPrice":31.67,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.015845,"changeRate20Day":-0.042247,"changeRate60Day":0.003146,"changeRateWTD":-0.015845,"changeRateMTD":-0.034779,"changeRateQTD":0.003146,"changeRateYTD":0.082867,"amount":380.677345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.5,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062913,"divideRate":0.033165,"floatMarketCap":2884437,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.720812,"preClose":32.0493,"latestTime":"18:27 EDT","volume":5,"amount":159.5472,"timestamp":1789684021507,"change":-0.32848800000000367,"changeRate":-0.010249459426571053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.0111,"close":31.0111,"volume":12,"market":"US","high":31.0111,"low":31.0111,"preClose":31.0111,"open":31.0111,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":14730272.5,"askSize":300,"bidSize":300,"askPrice":30.95,"bidPrice":30.85,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.008841,"changeRate20Day":-0.02688,"changeRate60Day":-0.076658,"changeRateWTD":-0.008841,"changeRateMTD":-0.014457,"changeRateQTD":-0.054121,"changeRateYTD":-0.021966,"amount":373.559418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.024417,"floatMarketCap":14730272.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":30.525,"preClose":31.0111,"latestTime":"16:10 EDT","volume":7,"amount":217.0366,"timestamp":1789675803623,"change":-0.4861000000000004,"changeRate":-0.01567503248836708},"overnightTrading":{"tag":"夜盘","latestPrice":31.01110076904297,"preClose":31.01110076904297,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.2273,"close":34.2273,"volume":12,"market":"US","high":34.2273,"low":34.2273,"preClose":34.2273,"open":34.2273,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":26697294,"askSize":700,"bidSize":700,"askPrice":33.96,"bidPrice":33.88,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.003291,"changeRate20Day":-0.006897,"changeRate60Day":0.01728,"changeRateWTD":-0.003291,"changeRateMTD":-0.004722,"changeRateQTD":0.015355,"changeRateYTD":0.159461,"amount":407.020569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.017702,"floatMarketCap":26697294,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.2273,"latestTime":"19:30 EDT","volume":8,"amount":273.5892,"timestamp":1789687803912,"change":0.04270000000000351,"changeRate":0.0012475421666331705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":50.93,"close":50.93,"volume":11,"market":"US","high":50.93,"low":50.93,"preClose":50.93,"open":50.93,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":15788300,"askSize":300,"bidSize":200,"askPrice":50.84,"bidPrice":50.8,"week52High":52.69,"week52Low":50.78,"changeRate5Day":-0.003309,"changeRate20Day":-0.007065,"changeRate60Day":-0.011644,"changeRateWTD":-0.003309,"changeRateMTD":-0.010588,"changeRateQTD":-0.012621,"changeRateYTD":-0.024825,"amount":559.391232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021399,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2064,"divideRate":0.062957,"floatMarketCap":15788300,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":50.895,"preClose":50.93,"latestTime":"16:28 EDT","volume":7,"amount":357.51,"timestamp":1789676905406,"change":-0.03499999999999659,"changeRate":-0.0006872177498526721},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.5621,"close":26.5621,"volume":11,"market":"US","high":26.5621,"low":26.5621,"preClose":26.5621,"open":26.5621,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":929673.5,"askSize":1500,"bidSize":1500,"askPrice":26.46,"bidPrice":26.41,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.007121,"changeRate20Day":-0.065051,"changeRate60Day":-0.0388,"changeRateWTD":-0.007121,"changeRateMTD":-0.030389,"changeRateQTD":-0.0388,"changeRateYTD":0.033545,"amount":291.237928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929673.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.6481,"preClose":26.6481,"latestTime":"16:04 EDT","volume":2,"amount":53.1242,"timestamp":1789675446685,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.9146},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.7107,"close":12.7107,"volume":11,"market":"US","high":12.7107,"low":12.7107,"preClose":12.7107,"open":12.7107,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":317767.5,"askSize":3100,"bidSize":3100,"askPrice":11.88,"bidPrice":11.83,"week52High":26.2237,"week52Low":10.7,"changeRate5Day":0.037922,"changeRate20Day":-0.141592,"changeRate60Day":0,"changeRateWTD":0.037922,"changeRateMTD":-0.045328,"changeRateQTD":-0.515297,"changeRateYTD":-0.479283,"amount":134.501618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317767.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":12.365,"preClose":12.365,"latestTime":"16:10 EDT","volume":6,"amount":75.5728,"timestamp":1789675804552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.8664,"close":39.8664,"volume":11,"market":"US","high":39.8664,"low":39.8664,"preClose":39.8664,"open":39.8664,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7973280,"askSize":1000,"bidSize":1000,"askPrice":39.79,"bidPrice":39.72,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.000431,"changeRate20Day":0.005562,"changeRate60Day":0.027376,"changeRateWTD":-0.000431,"changeRateMTD":-0.002841,"changeRateQTD":0.033076,"changeRateYTD":0.107443,"amount":437.751904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017097,"floatMarketCap":7973280,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.3966,"preClose":39.3966,"latestTime":"16:10 EDT","volume":4,"amount":159.4656,"timestamp":1789675804523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USG","nameCN":"USCF Gold Strategy Plus Income Fund","changeRate":0,"change":0,"latestPrice":33.2014,"close":33.2014,"volume":11,"market":"US","high":33.2014,"low":33.2014,"preClose":33.2014,"open":33.2014,"turnoverRate":0.000044,"peRate":24.040937,"amplitude":0,"marketValue":8300350,"askSize":4,"bidSize":100,"askPrice":33.35,"bidPrice":32.56,"week52High":44.1775,"week52Low":31.49,"changeRate5Day":0.000256,"changeRate20Day":-0.051117,"changeRate60Day":0.052069,"changeRateWTD":0.000256,"changeRateMTD":-0.022738,"changeRateQTD":0.041613,"changeRateYTD":-0.044545,"amount":365.924603,"eps":1.381036,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012201,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5619,"divideRate":0.287997,"floatMarketCap":8300350,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":33.315,"preClose":33.2014,"latestTime":"16:12 EDT","volume":7,"amount":231.3284,"timestamp":1789675940412,"change":0.11359999999999815,"changeRate":0.003421542465076718},"overnightTrading":{"tag":"夜盘","latestPrice":33.20140075683594,"preClose":33.20140075683594,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.4582},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":11,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000013,"peRate":49.76796,"amplitude":0,"marketValue":44410813.8,"askSize":1000,"bidSize":1000,"askPrice":11.83,"bidPrice":11.44,"week52High":13.07,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.00937,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.007653,"changeRateYTD":0.044053,"amount":128.920003,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-9.168294,"volumeRatio":0.098866,"committee":0,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9830748.15,"shortable":3,"shares":3747748,"floatShares":829599,"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":6,"amount":69.6,"timestamp":1789675804375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.2122,"close":46.2122,"volume":11,"market":"US","high":46.2122,"low":46.2122,"preClose":46.2122,"open":46.2122,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":42515224,"askSize":500,"bidSize":500,"askPrice":46.2,"bidPrice":46.09,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.002743,"changeRate20Day":-0.002803,"changeRate60Day":0.02658,"changeRateWTD":-0.002743,"changeRateMTD":-0.008164,"changeRateQTD":0.011292,"changeRateYTD":0.085969,"amount":507.002213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.036808,"floatMarketCap":42515224,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":45.7254,"preClose":45.7254,"latestTime":"16:10 EDT","volume":6,"amount":277.2732,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2714,"close":32.2714,"volume":11,"market":"US","high":32.2714,"low":32.2714,"preClose":32.2714,"open":32.2714,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13553988,"askSize":1500,"bidSize":1500,"askPrice":32.27,"bidPrice":32.23,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.000882,"changeRate20Day":0.001191,"changeRate60Day":0.014556,"changeRateWTD":-0.000882,"changeRateMTD":-0.002501,"changeRateQTD":0.013632,"changeRateYTD":0.04963,"amount":354.816006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5453,"divideRate":0.016897,"floatMarketCap":13553988,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.0735,"preClose":32.0735,"latestTime":"16:10 EDT","volume":6,"amount":193.6284,"timestamp":1789675804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.271400451660156,"preClose":32.271400451660156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}