| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Averin Capital Acquisition CorpUS ACAA | 9.99 | 0.00% | 0.00 | 107 | 1.07K | 0.00% | 356.47M | +0.25% | 0.00% | +0.20% | -0.60% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.55 | +3.74% | +1.06 | 106 | 3.10K | 0.00% | 295.53K | +4.56% | +36.84% | +52.25% | +18.69% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | 0.00% | 0.00 | 106 | 3.81K | 0.00% | 64.46M | -0.14% | +0.28% | -5.26% | -5.39% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.02 | -0.10% | -0.01 | 106 | 1.06K | 0.00% | 128.77M | 0.00% | +0.20% | +0.50% | +1.21% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.38 | 0.00% | 0.00 | 106 | 2.71K | 0.00% | 10.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.98 | 0.00% | 0.00 | 106 | 10.41K | 0.00% | 1.96M | -0.89% | 0.00% | 0.00% | -1.94% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.97 | +0.89% | +0.22 | 106 | 2.65K | 0.00% | 1.25M | +0.75% | +0.56% | +1.80% | -0.72% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.69 | +0.20% | +0.05 | 106 | 2.84K | 0.00% | 18.02M | -1.10% | -3.63% | +7.59% | +9.76% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.18 | +0.12% | +0.03 | 106 | 2.56K | 0.00% | 14.51M | -0.08% | -0.94% | -1.29% | +7.47% |
HCM Large Cap Growth ETFUS AQLG | 26.26 | +0.87% | +0.23 | 106 | 2.78K | 0.00% | 77.28M | +0.29% | -1.04% | +4.43% | +4.25% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.99 | +0.61% | +0.27 | 106 | 4.68K | 0.00% | 4.40M | +3.52% | +0.22% | +18.09% | +12.53% |
Truth Social American Red State REITs ETFUS TSRS | 25.49 | +0.01% | +0.00 | 104 | 2.67K | 0.00% | 2.55M | -2.45% | -6.83% | -5.13% | +1.94% |
Ofs Capital CorporationUS OFSSH | 23.92 | +1.96% | +0.46 | 104 | 2.49K | 0.00% | 0 | +0.46% | +0.50% | +0.84% | +0.97% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.93 | +0.19% | +0.05 | 104 | 2.60K | 0.00% | 61.07M | -0.76% | -3.63% | +0.87% | +8.12% |
Amplify Top 10 Robotics ETFUS ROBX | 22.57 | -1.10% | -0.25 | 103 | 2.34K | 0.00% | 1.13M | +0.44% | -4.69% | 0.00% | -5.69% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 103 | 1.07K | 0.00% | 439.17M | 0.00% | -0.10% | +1.57% | +3.70% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.80 | +0.70% | +0.22 | 103 | 3.19K | 0.00% | 42.35M | -0.66% | -1.40% | +1.36% | +2.93% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.26 | +1.03% | +0.19 | 101 | 1.86K | 0.00% | 912.91K | -0.57% | +13.30% | +21.48% | -14.15% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2.71K | 0.00% | 10.66M | -0.09% | -0.53% | -1.28% | +5.65% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.81 | +0.84% | +0.24 | 101 | 2.93K | 0.00% | 7.92M | -0.46% | -3.62% | -1.77% | +2.53% |