| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AA Mission Acquisition Corp IIUS YCY | 10.23 | 0.00% | 0.00 | 110 | 1.13K | 0.00% | 150.74M | -0.29% | -0.39% | +0.49% | +2.69% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.63 | 0.00% | 0.00 | 110 | 2.52K | 0.00% | 452.62K | -2.21% | -14.70% | -16.57% | -10.37% |
White Pearl Acquisition CorpUS WPAC | 10.05 | -0.10% | -0.01 | 110 | 1.11K | 0.00% | 157.45M | 0.00% | +0.20% | +0.40% | +1.52% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.35 | +1.27% | +0.57 | 110 | 5.01K | 0.00% | 3.51B | +0.91% | -0.43% | +5.17% | +7.64% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.57 | +0.54% | +0.18 | 110 | 3.70K | 0.00% | 15.11M | +0.27% | -0.01% | +2.23% | +7.33% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.32 | +0.51% | +0.13 | 110 | 2.82K | 0.00% | 26.84M | -0.12% | -3.65% | +0.23% | +1.39% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.46 | +1.09% | +0.28 | 109 | 2.79K | 0.00% | 37.55M | +0.49% | -2.47% | -5.22% | -0.25% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.40 | +0.53% | +0.14 | 109 | 2.77K | 0.00% | 2.29M | +0.34% | +0.28% | 0.00% | +1.38% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.61 | +0.55% | +0.13 | 109 | 2.59K | 0.00% | 7.08M | +0.41% | -1.80% | -3.20% | -4.89% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 109 | 1.17K | 0.00% | 260.48M | 0.00% | +0.28% | +0.28% | +2.88% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.50 | 0.00% | 0.00 | 109 | 1.25K | 0.00% | 42.01M | +1.23% | +1.77% | +1.59% | +6.96% |
Corgi ACHR 2x Daily ETFUS ACHX | 28.00 | +7.17% | +1.87 | 109 | 3.02K | 0.00% | 420.02K | -3.37% | -31.55% | 0.00% | +9.94% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 108 | 1.09K | 0.00% | 249.50M | 0.00% | +0.10% | +0.81% | +1.11% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.38 | +0.06% | +0.01 | 108 | 2.65K | 0.00% | 1.77B | -0.06% | -1.08% | -1.43% | -2.46% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.87 | 0.00% | 0.00 | 108 | 3.35K | 0.00% | 40.90M | -0.43% | -2.06% | +0.26% | +13.31% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | 0.00% | 0.00 | 108 | 1.22K | 0.00% | 268.54M | 0.00% | -1.53% | -4.96% | +7.62% |
VictoryShares Corporate Bond ETFUS UCRD | 20.89 | +0.36% | +0.07 | 107 | 2.24K | 0.00% | 146.26M | +0.45% | -1.51% | -2.61% | -3.69% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.50 | +0.79% | +0.20 | 107 | 2.73K | 0.00% | 4.08M | +0.43% | +0.20% | 0.00% | +1.88% |
Corgi GLXY 2x Daily ETFUS GLX | 12.34 | +1.54% | +0.19 | 107 | 1.32K | 0.00% | 246.80K | -14.31% | -2.21% | 0.00% | -44.49% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.52 | +1.25% | +0.29 | 107 | 2.54K | 0.00% | 2.35M | +0.43% | -1.32% | +3.22% | +12.54% |