| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 100 | 1.06K | 0.00% | 1.30B | 0.00% | 0.00% | +1.01% | +13.05% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.09 | +1.60% | +0.36 | 100 | 2.31K | 0.00% | 11.55M | -0.40% | +2.22% | -2.40% | -7.03% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 353.36M | 0.00% | 0.00% | +0.28% | +1.80% |
Chainlink ETFUS CHNL | 26.22 | +3.96% | +1.00 | 100 | 2.62K | 0.00% | 262.24K | -2.83% | +11.76% | +36.19% | +26.50% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | 0.00% | 0.00 | 99 | 5.02K | 0.00% | 25.31M | +0.40% | -0.03% | +0.22% | +0.50% |
Columbus Acquisition Corp.US COLAU | 10.44 | 0.00% | 0.00 | 98 | 1.10K | 0.00% | 82.94M | 0.00% | -5.52% | -6.03% | -2.88% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.25 | 0.00% | 0.00 | 97 | 2.39K | 0.00% | 16.49M | -1.46% | -1.48% | +0.04% | -2.41% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.62 | 0.00% | 0.00 | 95 | 2.34K | 0.00% | 1.48M | -0.54% | -2.93% | 0.00% | -1.30% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.35 | 0.00% | 0.00 | 95 | 2.54K | 0.00% | 13.18M | -1.16% | +3.26% | -0.57% | -0.51% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 95 | 968.00 | 0.00% | 315.62M | 0.00% | -0.05% | +0.90% | +1.41% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 39.61 | +2.72% | +1.05 | 94 | 3.68K | 0.00% | 2.97M | +1.84% | -11.54% | +33.62% | +27.52% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.04 | +0.61% | +0.17 | 94 | 2.65K | 0.00% | 6.17M | -0.41% | -2.24% | +1.79% | +5.39% |
Corgi ACLS 2x Daily ETFUS ACLZ | 7.61 | 0.00% | 0.00 | 94 | 729.00 | 0.00% | 152.16K | -16.43% | -34.24% | 0.00% | -68.05% |
Averin Capital Acquisition CorpUS ACAAU | 10.16 | 0.00% | 0.00 | 94 | 947.00 | 0.00% | 256.03M | +0.40% | +0.89% | +1.50% | +1.60% |
Pioneer Acquisition I CorpUS PACH | 10.34 | 0.00% | 0.00 | 92 | 952.00 | 0.00% | 294.07M | +0.05% | +0.39% | +0.88% | +2.89% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.56 | 0.00% | 0.00 | 91 | 6.08K | 0.00% | 13.11M | -0.76% | -0.80% | -1.18% | +9.20% |
ClearShares OCIO ETFUS OCIO | 37.80 | +1.15% | +0.43 | 91 | 3.45K | 0.00% | 171.97M | +0.44% | -0.30% | +1.23% | +8.97% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.62 | 0.00% | 0.00 | 91 | 3.34K | 0.00% | 85.14M | -0.06% | -0.13% | +1.96% | +6.63% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 91 | 906.00 | 0.00% | 147.19M | 0.00% | +0.51% | 0.00% | -0.50% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 34.44 | 0.00% | 0.00 | 90 | 3.32K | 0.00% | 516.55K | -3.59% | -18.43% | +4.93% | +35.47% |