US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SmartETFs Dividend Builder ETF US DIVS	33.67	+0.73%	+0.24	66	2K	0.00%	39.39M	+0.21%	-2.87%	+3.76%	+8.86%
abrdn Focused U.S. Small Cap Active ETF US AFSC	36.74	0.00%	0.00	66	2.46K	0.00%	9.68M	-0.96%	-6.03%	-2.99%	+20.69%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	65	675.00	0.00%	242.59M	-0.05%	+0.15%	+0.63%	+2.94%
ProShares Big Data Refiners ETF US DAT	49.87	+1.56%	+0.77	65	3.23K	0.00%	4.99M	+4.83%	+0.81%	+25.31%	+9.03%
Munificent Seven ETF US BBLS	25.26	+0.16%	+0.04	65	1.65K	0.00%	8.33M	-0.92%	0.00%	0.00%	+0.51%
GraniteShares YieldBOOSTEther ETF US XEY	19.77	0.00%	0.00	64	1K	0.00%	593.12K	-1.35%	-0.43%	-11.15%	-20.73%
CoreValues America First Technology ETF US USMD	31.02	0.00%	0.00	64	2K	0.00%	310.20K	+0.28%	-0.35%	-5.60%	+24.83%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.12	+2.33%	+0.50	64	1K	0.00%	2.61M	+1.75%	-2.34%	-12.91%	-8.92%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	63	635.00	0.00%	202.42M	+0.10%	+0.60%	+1.51%	+2.23%
Embotelladora Andina SA US AKO.A	23.21	0.00%	0.00	63	1.51K	0.00%	3.67B	-4.68%	-3.73%	+3.16%	-0.39%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.01	+1.59%	+0.49	63	1.98K	0.00%	14.73M	-0.30%	-2.78%	-7.67%	-2.20%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	24.60	+2.34%	+0.56	62	1.52K	0.00%	1.72M	+1.16%	-1.98%	+5.24%	-0.48%
Atlas America ETF US USAF	28.08	0.00%	0.00	62	1.74K	0.00%	17.13M	-0.34%	-0.79%	+3.19%	+4.75%
Pono Capital Corp US PONO	10.02	0.00%	0.00	62	631.00	0.00%	173.83M	-0.10%	0.00%	+0.50%	+1.73%
Miller Value Partners Leverage ETF US MVPL	43.61	+2.36%	+1.01	62	2.74K	0.00%	31.83M	+1.24%	-1.94%	+6.08%	+20.04%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.66	0.00%	0.00	62	1.23K	0.00%	1.97M	+0.20%	0.00%	0.00%	-1.95%
Corgi TSM 2x Daily ETF US TWSC	21.75	0.00%	0.00	61	1.42K	0.00%	326.26K	-4.99%	+1.45%	0.00%	-10.19%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	61	616.00	0.00%	240.37M	+0.20%	+0.20%	+0.60%	+2.34%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	61	637.00	0.00%	247.24M	+0.19%	+0.24%	+0.97%	+3.17%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	61	631.00	0.00%	200.08M	+0.01%	+0.20%	+0.79%	+2.59%

1 ...572 573 574 575 576 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-volume?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"DIVS","nameCN":"SmartETFs Dividend Builder ETF","changeRate":0.007279,"change":0.2433,"latestPrice":33.6665,"close":33.6665,"volume":66,"market":"US","high":33.4232,"low":33.4232,"preClose":33.4232,"open":33.4232,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":39386404.6835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.095,"week52Low":29.6801,"changeRate5Day":0.002119,"changeRate20Day":-0.028731,"changeRate60Day":0.037572,"changeRateWTD":-0.003655,"changeRateMTD":-0.02714,"changeRateQTD":0.026969,"changeRateYTD":0.088618,"amount":2244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048437,"roa":0,"roe":0,"changeRate5Min":0.007279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8957,"divideRate":0.026605,"floatMarketCap":39386404.6835,"shortable":3,"shares":1169899,"floatShares":1169899,"hourTrading":{"tag":"盘后","latestPrice":33.4232,"preClose":33.6665,"latestTime":"19:30 EDT","volume":7,"amount":235.6655,"timestamp":1789687805158,"change":-0.24329999999999785,"changeRate":-0.007226768449348695},"postHourTrading":{"tag":"盘后","latestPrice":33.4232,"preClose":33.6665,"latestTime":"19:30 EDT","volume":7,"amount":235.6655,"timestamp":1789687805158,"change":-0.24329999999999785,"changeRate":-0.007226768449348695},"overnightTrading":{"tag":"夜盘","latestPrice":33.666500091552734,"preClose":33.666500091552734,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":36.738,"close":36.738,"volume":66,"market":"US","high":36.738,"low":36.738,"preClose":36.738,"open":36.738,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":9680463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.0096,"changeRate20Day":-0.060342,"changeRate60Day":-0.029858,"changeRateWTD":-0.020453,"changeRateMTD":-0.027918,"changeRateQTD":-0.065165,"changeRateYTD":0.206887,"amount":2462.000107,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.459189,"pbRate":0.780339,"volumeRatio":0.073122,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000642,"floatMarketCap":9680463,"shortable":3,"shares":263500,"floatShares":263500,"hourTrading":{"tag":"盘后","latestPrice":36.738,"preClose":36.738,"latestTime":"16:10 EDT","volume":6,"amount":220.8072,"timestamp":1789675803689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.738,"preClose":36.738,"latestTime":"16:10 EDT","volume":6,"amount":220.8072,"timestamp":1789675803689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":65,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000004,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":674.999971,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.002164,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0.015628,"change":0.7674,"latestPrice":49.8703,"close":49.8703,"volume":65,"market":"US","high":49.1029,"low":49.1029,"preClose":49.1029,"open":49.1029,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":4987079.8703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.048297,"changeRate20Day":0.008082,"changeRate60Day":0.253108,"changeRateWTD":0.045275,"changeRateMTD":-0.037972,"changeRateQTD":0.183219,"changeRateYTD":0.0903,"amount":3226.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138534,"roa":0,"roe":0,"changeRate5Min":0.015628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4987079.8703,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":49.1029,"preClose":49.8703,"latestTime":"16:15 EDT","volume":8,"amount":398.9624,"timestamp":1789676100214,"change":-0.7674000000000021,"changeRate":-0.015387916254764902},"postHourTrading":{"tag":"盘后","latestPrice":49.1029,"preClose":49.8703,"latestTime":"16:15 EDT","volume":8,"amount":398.9624,"timestamp":1789676100214,"change":-0.7674000000000021,"changeRate":-0.015387916254764902},"overnightTrading":{"tag":"夜盘","latestPrice":49.87030029296875,"preClose":49.87030029296875,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824027,"change":0,"changeRate":0},"impliedVol":0.0321,"impliedVolPercentile":0.024},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0.001586,"change":0.04,"latestPrice":25.2572,"close":25.2572,"volume":65,"market":"US","high":25.2172,"low":25.2172,"preClose":25.2172,"open":25.2172,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":8334876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.009219,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01204,"changeRateMTD":0.024217,"changeRateQTD":0.005062,"changeRateYTD":0.005062,"amount":1645.999956,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057696,"roa":0,"roe":0,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8334876,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":25.2172,"preClose":25.2572,"latestTime":"17:48 EDT","volume":5,"amount":127.0244,"timestamp":1789681720681,"change":-0.0400000000000027,"changeRate":-0.0015837068241928124},"postHourTrading":{"tag":"盘后","latestPrice":25.2172,"preClose":25.2572,"latestTime":"17:48 EDT","volume":5,"amount":127.0244,"timestamp":1789681720681,"change":-0.0400000000000027,"changeRate":-0.0015837068241928124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":19.77,"close":19.77,"volume":64,"market":"US","high":19.77,"low":19.77,"preClose":19.77,"open":19.77,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":593119.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":19.62,"changeRate5Day":-0.013473,"changeRate20Day":-0.004281,"changeRate60Day":-0.111461,"changeRateWTD":-0.018615,"changeRateMTD":-0.007281,"changeRateQTD":-0.015928,"changeRateYTD":-0.207298,"amount":1292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.10266,"divideRate":0.207519,"floatMarketCap":593119.77,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:10 EDT","volume":6,"amount":119.54,"timestamp":1789675804545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:10 EDT","volume":6,"amount":119.54,"timestamp":1789675804545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":31.0203,"close":31.0203,"volume":64,"market":"US","high":31.0203,"low":31.0203,"preClose":31.0203,"open":31.0203,"turnoverRate":0.0064,"peRate":0,"amplitude":0,"marketValue":310203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":0.002825,"changeRate20Day":-0.003482,"changeRate60Day":-0.055986,"changeRateWTD":-0.010558,"changeRateMTD":-0.003479,"changeRateQTD":-0.055986,"changeRateYTD":0.248302,"amount":2033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310203,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":31.0203,"preClose":31.0203,"latestTime":"16:04 EDT","volume":2,"amount":63.4862,"timestamp":1789675443147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0203,"preClose":31.0203,"latestTime":"16:04 EDT","volume":2,"amount":63.4862,"timestamp":1789675443147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0.023279,"change":0.5033,"latestPrice":22.1233,"close":22.1233,"volume":64,"market":"US","high":21.62,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":2610549.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":0.017505,"changeRate20Day":-0.023418,"changeRate60Day":-0.129148,"changeRateWTD":0.008281,"changeRateMTD":0.013399,"changeRateQTD":-0.105902,"changeRateYTD":-0.089201,"amount":1433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125441,"roa":0,"roe":0,"changeRate5Min":0.023279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610549.4,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":63,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":634.999981,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.208196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":63,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0.000001,"peRate":11.632295,"amplitude":0,"marketValue":3667180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.046817,"changeRate20Day":-0.037305,"changeRate60Day":0.031556,"changeRateWTD":-0.043675,"changeRateMTD":-0.017483,"changeRateQTD":0.080037,"changeRateYTD":-0.003863,"amount":1506.91939,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.280755,"pbRate":0.002779,"volumeRatio":0.094994,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.691943,"floatMarketCap":1798092347.48,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"19:30 EDT","volume":4,"amount":96.885,"timestamp":1789687802572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"19:30 EDT","volume":4,"amount":96.885,"timestamp":1789687802572,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0.015925,"change":0.4861,"latestPrice":31.0111,"close":31.0111,"volume":63,"market":"US","high":30.525,"low":30.525,"preClose":30.525,"open":30.525,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":14730272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.003048,"changeRate20Day":-0.027801,"changeRate60Day":-0.076658,"changeRateWTD":-0.008841,"changeRateMTD":-0.014457,"changeRateQTD":-0.054121,"changeRateYTD":-0.021966,"amount":1979.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023772,"roa":0,"roe":0,"changeRate5Min":0.015925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.024417,"floatMarketCap":14730272.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":30.525,"preClose":31.0111,"latestTime":"16:10 EDT","volume":7,"amount":217.0366,"timestamp":1789675803623,"change":-0.4861000000000004,"changeRate":-0.01567503248836708},"postHourTrading":{"tag":"盘后","latestPrice":30.525,"preClose":31.0111,"latestTime":"16:10 EDT","volume":7,"amount":217.0366,"timestamp":1789675803623,"change":-0.4861000000000004,"changeRate":-0.01567503248836708},"overnightTrading":{"tag":"夜盘","latestPrice":31.01110076904297,"preClose":31.01110076904297,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0.023408,"change":0.5627,"latestPrice":24.6011,"close":24.6011,"volume":62,"market":"US","high":24.0384,"low":24.0384,"preClose":24.0384,"open":24.0384,"turnoverRate":0.000886,"peRate":0,"amplitude":0,"marketValue":1722077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0.011612,"changeRate20Day":-0.019849,"changeRate60Day":0.052426,"changeRateWTD":-0.005196,"changeRateMTD":-0.015598,"changeRateQTD":0.018924,"changeRateYTD":-0.00481,"amount":1518.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104659,"roa":0,"roe":0,"changeRate5Min":0.023408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722077,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.0384,"preClose":24.6011,"latestTime":"16:15 EDT","volume":8,"amount":195.6834,"timestamp":1789676100242,"change":-0.5626999999999995,"changeRate":-0.022872960965160078},"postHourTrading":{"tag":"盘后","latestPrice":24.0384,"preClose":24.6011,"latestTime":"16:15 EDT","volume":8,"amount":195.6834,"timestamp":1789676100242,"change":-0.5626999999999995,"changeRate":-0.022872960965160078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":28.0788,"close":28.0788,"volume":62,"market":"US","high":28.0788,"low":28.0788,"preClose":28.0788,"open":28.0788,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":17128068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4,"week52Low":26.74,"changeRate5Day":-0.003414,"changeRate20Day":-0.007921,"changeRate60Day":0.031929,"changeRateWTD":-0.001366,"changeRateMTD":-0.011303,"changeRateQTD":0.026272,"changeRateYTD":0.047533,"amount":1744.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.669,"divideRate":0.023826,"floatMarketCap":17128068,"shortable":3,"shares":610000,"floatShares":610000,"hourTrading":{"tag":"盘后","latestPrice":28.0788,"preClose":28.0788,"latestTime":"16:10 EDT","volume":5,"amount":140.41,"timestamp":1789675804505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0788,"preClose":28.0788,"latestTime":"16:10 EDT","volume":5,"amount":140.41,"timestamp":1789675804505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":62,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.005015,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":631.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1789675804358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1789675804358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0.023627,"change":1.0065,"latestPrice":43.6068,"close":43.6068,"volume":62,"market":"US","high":42.6003,"low":42.6003,"preClose":42.6003,"open":42.6003,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":31832964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":33.6279,"changeRate5Day":0.012445,"changeRate20Day":-0.019435,"changeRate60Day":0.06082,"changeRateWTD":-0.00475,"changeRateMTD":-0.013867,"changeRateQTD":0.025608,"changeRateYTD":0.200377,"amount":2741.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052928,"roa":0,"roe":0,"changeRate5Min":0.023627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3962,"divideRate":0.009086,"floatMarketCap":31832964,"shortable":3,"shares":730000,"floatShares":730000,"hourTrading":{"tag":"盘后","latestPrice":42.6003,"preClose":43.6068,"latestTime":"16:10 EDT","volume":6,"amount":261.3272,"timestamp":1789675804286,"change":-1.0065000000000026,"changeRate":-0.02308126255538133},"postHourTrading":{"tag":"盘后","latestPrice":42.6003,"preClose":43.6068,"latestTime":"16:10 EDT","volume":6,"amount":261.3272,"timestamp":1789675804286,"change":-1.0065000000000026,"changeRate":-0.02308126255538133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6588,"close":19.6588,"volume":62,"market":"US","high":19.6588,"low":19.6588,"preClose":19.6588,"open":19.6588,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":1965880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":0.001983,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00498,"changeRateMTD":-0.004668,"changeRateQTD":-0.019511,"changeRateYTD":-0.019511,"amount":1228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965880,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7509,"close":21.7509,"volume":61,"market":"US","high":21.7509,"low":21.7509,"preClose":21.7509,"open":21.7509,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":326263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.04986,"changeRate20Day":0.01451,"changeRate60Day":0,"changeRateWTD":-0.067885,"changeRateMTD":0.005102,"changeRateQTD":-0.119789,"changeRateYTD":-0.101945,"amount":1416.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326263.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.7509,"preClose":21.7509,"latestTime":"16:10 EDT","volume":5,"amount":113.304,"timestamp":1789675804495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7509,"preClose":21.7509,"latestTime":"16:10 EDT","volume":5,"amount":113.304,"timestamp":1789675804495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":61,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000003,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":616.000022,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.001452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789675804173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789675804173,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":61,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000003,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":637.000011,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.321,"close":10.321,"volume":61,"market":"US","high":10.321,"low":10.321,"preClose":10.321,"open":10.321,"turnoverRate":0.000003,"peRate":37.544014,"amplitude":0,"marketValue":200078653.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.000087,"changeRate20Day":0.002039,"changeRate60Day":0.00791,"changeRateWTD":0.000097,"changeRateMTD":-0.000871,"changeRateQTD":0.008895,"changeRateYTD":0.025944,"amount":630.99999,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.327919,"volumeRatio":0.004635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200078653.748,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.321000099182129,"preClose":10.321000099182129,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}