| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mitsubishi UFJUS MUFG | 23.50 | +1.38% | +0.32 | 2.66M | 62.47M | 1.08% | 264.52B | +0.90% | +9.00% | +16.51% | +48.17% |
Bending Spoons S.p.A.US BSP | 38.55 | -1.63% | -0.64 | 2.66M | 102.20M | 6.91% | 24.49B | -2.82% | -7.02% | +32.93% | +32.93% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.01 | -1.69% | -0.43 | 2.65M | 66.26M | 2.40% | 176.26M | +1.63% | +9.93% | -0.99% | -21.72% |
Pony AI IncUS PONY | 6.88 | +5.04% | +0.33 | 2.65M | 18.06M | 3.51% | 2.99B | +3.77% | -12.13% | -6.01% | -52.55% |
Dominion ResourcesUS D | 64.29 | +1.23% | +0.78 | 2.64M | 169.42M | 1.10% | 56.50B | -1.17% | -5.86% | -6.08% | +9.73% |
Take-TwoUS TTWO | 210.62 | -0.56% | -1.19 | 2.64M | 554.41M | 2.69% | 39.38B | -2.92% | -11.15% | -13.20% | -17.74% |
Central BancompanyUS CBC | 31.67 | +0.86% | +0.27 | 2.63M | 83.29M | 2.79% | 7.59B | -1.40% | +1.18% | +9.28% | +31.30% |
News CorpUS NWSA | 30.18 | -0.03% | -0.01 | 2.63M | 79.58M | 1.46% | 16.33B | +2.72% | +2.48% | +20.82% | +15.54% |
Tradr 2X Long APLD Daily ETFUS APLX | 8.17 | +15.72% | +1.11 | 2.63M | 20.84M | 15.69% | 53.19M | +2.13% | -18.71% | -73.33% | -51.81% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.61 | +0.34% | +0.39 | 2.63M | 301.27M | 0.11% | 17.33B | -0.12% | -1.83% | -2.10% | -3.97% |
Clear Secure, Inc.US YOU | 40.11 | -1.38% | -0.56 | 2.63M | 105.60M | 3.27% | 4.09B | -6.15% | -9.46% | -23.93% | +14.34% |
iShares MSCI Australia ETFUS EWA | 29.13 | +2.25% | +0.64 | 2.63M | 76.46M | 0.60% | 1.24B | +0.17% | -2.80% | +3.96% | +11.23% |
MaxLinearUS MXL | 74.99 | +7.88% | +5.48 | 2.63M | 198.15M | 6.72% | 6.80B | +8.15% | +12.89% | -15.82% | +330.24% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.73 | +1.27% | +0.46 | 2.63M | 96.45M | 0.46% | 12.82B | -0.05% | +0.11% | +1.75% | +12.15% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.24 | +5.61% | +0.23 | 2.62M | 10.92M | 5.33% | 65.68M | +0.83% | +23.47% | +3.80% | -56.83% |
Five9US FIVN | 34.50 | +1.23% | +0.42 | 2.62M | 90.20M | 6.25% | 2.58B | +14.05% | +5.38% | +81.01% | +72.07% |
BCB Bancorp IncUS BCBP | 8.69 | +5.33% | +0.44 | 2.62M | 22.12M | 6.42% | 157.31M | 0.00% | +0.23% | -18.48% | +7.68% |
NNN REIT INCUS NNN | 41.66 | +0.02% | +0.01 | 2.61M | 109.17M | 0.84% | 8.00B | -4.99% | -9.90% | -9.47% | +5.12% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.45 | +0.51% | +0.26 | 2.61M | 134.10M | 0.19% | 18.71B | +0.31% | -1.79% | -2.90% | -4.51% |
EntergyUS ETR | 103.31 | +0.97% | +0.99 | 2.61M | 268.60M | 1.38% | 48.21B | -2.29% | -4.31% | -9.23% | +11.77% |