| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi All World 2x Daily ETFUS WX | 23.82 | 0.00% | 0.00 | 16 | 406 | 0.00% | 357.37K | -1.59% | -4.71% | +0.27% | -3.62% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.95 | +0.59% | +0.15 | 16 | 418 | 0.00% | 1.25M | +0.12% | -1.31% | 0.00% | -0.48% |
Vox Populi ETFUS VOXP | 39.40 | 0.00% | 0.00 | 16 | 638 | 0.00% | 7.88M | -0.33% | -1.54% | +1.53% | +9.44% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.20 | 0.00% | 0.00 | 16 | 830 | 0.00% | 4.61M | -0.58% | -4.90% | +0.66% | +8.23% |
T. Rowe Price Global Equity ETFUS TGLB | 30.28 | +1.54% | +0.46 | 16 | 509 | 0.00% | 26.50M | +0.97% | +0.67% | +6.51% | +16.01% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.56 | 0.00% | 0.00 | 16 | 364 | 0.00% | 1.69M | -0.52% | -4.47% | +7.06% | +11.37% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.07 | +0.04% | +0.05 | 16 | 2K | 0.00% | 15.46M | +0.24% | +0.61% | +3.40% | +3.04% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 64.81 | 0.00% | 0.00 | 16 | 1K | 0.00% | 19.44M | -1.25% | -3.90% | -4.97% | +10.13% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 16 | 172 | 0.00% | 55.01M | 0.00% | +0.19% | +0.66% | +3.38% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 29.98 | +0.84% | +0.25 | 16 | 505 | 0.00% | 32.23M | +0.73% | -5.57% | -9.59% | +28.71% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.34 | 0.00% | 0.00 | 16 | 610 | 0.00% | 1.87M | -0.15% | -6.37% | +3.93% | +2.13% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.62 | 0.00% | 0.00 | 16 | 549 | 0.00% | 1.63M | -0.19% | -0.43% | 0.00% | +1.94% |
Income Opportunity Realty InvestorsUS IOR | 18.50 | 0.00% | 0.00 | 16 | 295.47 | 0.00% | 75.22M | 0.00% | -7.59% | +2.49% | +5.41% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 65.93 | 0.00% | 0.00 | 16 | 1K | 0.00% | 49.45M | +0.02% | -2.36% | +3.43% | +9.71% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.34 | +0.68% | +0.25 | 16 | 623 | 0.00% | 170.81M | +0.31% | -3.53% | +4.11% | +17.15% |
GSR V Acquisition Corp.US GSRVU | 10.11 | 0.00% | 0.00 | 16 | 161 | 0.00% | 307.56M | -5.07% | -5.07% | +0.50% | +1.10% |
GSK plc ADRhedgedUS GSKH | 71.78 | +1.63% | +1.15 | 16 | 1K | 0.00% | 717.92K | +7.03% | -1.79% | -2.55% | +5.25% |
Gabelli Growth Innovators ETFUS GGRW | 36.74 | +1.30% | +0.47 | 16 | 623 | 0.00% | 8.08M | +0.49% | -2.69% | -1.79% | +4.20% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.94 | +1.81% | +0.34 | 16 | 306 | 0.00% | 1.89M | +2.69% | -6.89% | 0.00% | -2.87% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.25 | +0.33% | +0.08 | 16 | 414 | 0.00% | 1.51M | -0.80% | -4.71% | -5.10% | +3.07% |