| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COPLEY ACQUISITION CORPUS COPL | 10.55 | 0.00% | 0.00 | 19 | 201.00 | 0.00% | 234.01M | +0.14% | +0.48% | +1.20% | +2.73% |
Concourse Capital Focused Equity ETFUS CCFE | 24.36 | 0.00% | 0.00 | 19 | 468.00 | 0.00% | 34.69M | -2.55% | -10.16% | -12.55% | -7.91% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.86 | +0.86% | +0.39 | 19 | 896.17 | 0.00% | 43.34M | +0.47% | -0.70% | +2.52% | +7.50% |
CORGI UNH 2X DAILY ETFUS UN | 19.79 | +0.11% | +0.02 | 18 | 360 | 0.00% | 296.80K | -5.61% | -6.27% | +307.66% | +307.66% |
Hennessy Sustainable ETFUS STNC | 36.00 | +0.69% | +0.24 | 18 | 676.59 | 0.00% | 90.58M | -0.34% | -2.80% | -3.92% | +8.62% |
The Intelligent Real Estate ETFUS REAI | 20.75 | 0.00% | 0.00 | 18 | 388.00 | 0.00% | 1.04M | -0.61% | -4.36% | -3.28% | +10.28% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.55 | 0.00% | 0.00 | 18 | 466.00 | 0.00% | 981.88K | -0.36% | -0.67% | -1.00% | -2.44% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.59 | 0.00% | 0.00 | 18 | 1.20K | 0.00% | 9.18M | -0.97% | -5.15% | -2.58% | +9.99% |
Keating Active ETFUS KEAT | 34.17 | 0.00% | 0.00 | 18 | 644.00 | 0.00% | 123.70M | -1.08% | -2.24% | +6.95% | +11.61% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.03 | -0.38% | -0.12 | 18 | 584.00 | 0.00% | 4.80M | +0.68% | -2.68% | +2.38% | -14.70% |
Avantis Total Equity Markets ETFUS AVTM | 54.80 | +1.09% | +0.59 | 18 | 1.00K | 0.00% | 792.62M | +0.37% | -1.82% | +2.49% | +9.68% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 21.94 | 0.00% | 0.00 | 17 | 397.00 | 0.00% | 548.47K | -1.13% | +3.56% | +11.25% | +4.57% |
Pictet Cleaner Planet ETFUS PCLN | 29.23 | +1.51% | +0.44 | 17 | 494.00 | 0.00% | 15.34M | -1.07% | -5.17% | -11.22% | +15.57% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.20 | 0.00% | 0.00 | 17 | 174.00 | 0.00% | 148.21M | 0.00% | 0.00% | -0.20% | +2.00% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.52 | 0.00% | 0.00 | 17 | 180.00 | 0.00% | 40.22M | -0.09% | +0.29% | +1.06% | +3.24% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.43 | +0.95% | +0.44 | 17 | 794.00 | 0.00% | 11.14M | -0.49% | -2.50% | -0.33% | +15.97% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.47 | +0.34% | +0.07 | 17 | 348.00 | 0.00% | 818.88K | -0.90% | +10.21% | +17.80% | -10.41% |
reat Elm Capital CorpUS GEGGL | 24.58 | 0.00% | 0.00 | 17 | 419.00 | 0.00% | 0 | -0.69% | -0.70% | -0.28% | +0.04% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.97 | +0.72% | +0.19 | 17 | 460.00 | 0.00% | 1.08M | -0.62% | -5.26% | -1.83% | +8.12% |
iShares Large Cap Growth Active ETFUS BGRO | 43.34 | +1.94% | +0.82 | 17 | 762.73 | 0.00% | 9.75M | +1.42% | +0.11% | +4.37% | +12.30% |