US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAMBRIA TACTICAL YIELD ETF US TYLD	25.51	0.00%	0.00	21	550.00	0.00%	56.12M	+0.16%	+0.45%	+1.01%	+1.39%
Praxis Impact International ETF US PRXI	25.20	0.00%	0.00	21	543.00	0.00%	5.67M	-0.58%	-2.03%	0.00%	+3.54%
MIG Core ETF US MIGO	28.94	0.00%	0.00	21	633.15	0.00%	746.65M	-0.30%	-3.03%	+1.78%	+17.32%
Corgi BABA 2x Daily ETF US BABC	22.20	0.00%	0.00	21	473.00	0.00%	332.93K	-2.85%	-31.74%	0.00%	-13.50%
Twin Oak Active Opportunities ETF US TSPX	30.05	0.00%	0.00	20	607.00	0.00%	240.40M	-0.41%	-1.59%	+1.92%	+8.44%
TrueShares Structured Outcome (October) ETF US OCTZ	45.73	0.00%	0.00	20	925	0.00%	42.07M	-0.55%	-2.05%	+1.31%	+7.45%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.21	0.00%	0.00	20	508.00	0.00%	15.73M	-0.08%	+0.27%	-0.47%	+1.09%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.93	0.00%	0.00	20	479.00	0.00%	8.97M	-0.06%	-0.46%	-0.02%	-0.62%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.46	0.00%	0.00	20	494.00	0.00%	489.17K	-0.68%	-3.46%	0.00%	-2.17%
Global X U.S. 500 ETF US GXLC	90.74	0.00%	0.00	20	1.87K	0.00%	4.54M	-0.52%	-1.90%	-0.50%	+10.42%
Corgi GME 2x Daily ETF US GMEC	23.44	0.00%	0.00	20	478.00	0.00%	351.56K	+15.30%	+45.63%	0.00%	-6.32%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.59	0.00%	0.00	20	248.00	0.00%	115.91K	-1.75%	-11.98%	0.00%	-18.26%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	20	204.00	0.00%	75.25M	+0.10%	+0.30%	+0.69%	+2.83%
Alpha Architect US Equity ETF US AAUS	60.52	0.00%	0.00	20	1.27K	0.00%	495.48M	-0.65%	-1.75%	+1.74%	+9.83%
Indexperts Quality Earnings Focused ETF US QIDX	11.46	0.00%	0.00	19	221.29	0.00%	38.81M	+0.43%	-3.60%	-1.02%	+5.92%
Putnam International Stock ETF US PGRI	25.76	0.00%	0.00	19	496.00	0.00%	6.44M	-1.04%	-3.94%	-5.49%	+3.85%
Gabelli Love Our Planet & People ETF US LOPP	35.91	0.00%	0.00	19	709.00	0.00%	14.72M	-1.54%	-4.76%	-7.11%	+7.88%
Logan Capital Broad Innovative Growth ETF US LCLG	68.39	0.00%	0.00	19	1.38K	0.00%	103.20M	-0.58%	-4.29%	-6.34%	+8.81%
Xtrackers MSCI Kokusai Equity ETF US KOKU	131.46	0.00%	0.00	19	2.62K	0.00%	795.33M	-0.57%	-2.37%	+2.33%	+8.78%
FT Vest Growth Strength & Target Income ETF US FGSI	20.22	0.00%	0.00	19	394.00	0.00%	2.02M	+0.10%	-5.00%	-0.34%	-0.44%

1 ...582 583 584 585 586 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-volume?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.51,"close":25.51,"volume":21,"market":"US","high":25.51,"low":25.51,"preClose":25.51,"open":25.51,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56121923.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.00157,"changeRate20Day":0.004528,"changeRate60Day":0.010097,"changeRateWTD":0.001181,"changeRateMTD":0.004133,"changeRateQTD":0.009298,"changeRateYTD":0.013911,"amount":549.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9439,"divideRate":0.037001,"floatMarketCap":56121923.47,"shortable":3,"shares":2199997,"floatShares":2199997,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.51,"latestTime":"16:15 EDT","volume":9,"amount":229.275,"timestamp":1789676100250,"change":-0.03500000000000014,"changeRate":-0.0013720109760878142},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.51,"latestTime":"16:15 EDT","volume":9,"amount":229.275,"timestamp":1789676100250,"change":-0.03500000000000014,"changeRate":-0.0013720109760878142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.2024,"close":25.2024,"volume":21,"market":"US","high":25.2024,"low":25.2024,"preClose":25.2024,"open":25.2024,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5670540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.005803,"changeRate20Day":-0.020273,"changeRate60Day":0,"changeRateWTD":-0.016553,"changeRateMTD":-0.023458,"changeRateQTD":0.0197,"changeRateYTD":0.035431,"amount":543.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670540,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.4592,"preClose":25.2024,"latestTime":"16:10 EDT","volume":4,"amount":101.8368,"timestamp":1789675804364,"change":0.25679999999999836,"changeRate":0.010189505761355995},"postHourTrading":{"tag":"盘后","latestPrice":25.4592,"preClose":25.2024,"latestTime":"16:10 EDT","volume":4,"amount":101.8368,"timestamp":1789675804364,"change":0.25679999999999836,"changeRate":0.010189505761355995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.9383,"close":28.9383,"volume":21,"market":"US","high":28.9383,"low":28.9383,"preClose":28.9383,"open":28.9383,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":746654094.0204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.00297,"changeRate20Day":-0.030254,"changeRate60Day":0.017772,"changeRateWTD":-0.010582,"changeRateMTD":-0.024362,"changeRateQTD":0.017772,"changeRateYTD":0.173239,"amount":633.149992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746654094.0204,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.3544,"preClose":29.3544,"latestTime":"19:30 EDT","volume":5,"amount":146.772,"timestamp":1789687804161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3544,"preClose":29.3544,"latestTime":"19:30 EDT","volume":5,"amount":146.772,"timestamp":1789687804161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1953,"close":22.1953,"volume":21,"market":"US","high":22.1953,"low":22.1953,"preClose":22.1953,"open":22.1953,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":332929.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":-0.028461,"changeRate20Day":-0.317418,"changeRate60Day":0,"changeRateWTD":-0.039996,"changeRateMTD":-0.123304,"changeRateQTD":-0.135023,"changeRateYTD":-0.135023,"amount":472.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332929.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.05,"close":30.05,"volume":20,"market":"US","high":30.05,"low":30.05,"preClose":30.05,"open":30.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":240400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.004146,"changeRate20Day":-0.015919,"changeRate60Day":0.019221,"changeRateWTD":-0.011351,"changeRateMTD":-0.014483,"changeRateQTD":0.007183,"changeRateYTD":0.084434,"amount":607.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.272738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019809,"floatMarketCap":240400000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.3505,"preClose":30.05,"latestTime":"16:04 EDT","volume":2,"amount":60.701,"timestamp":1789675443788,"change":0.30049999999999955,"changeRate":0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":30.3505,"preClose":30.05,"latestTime":"16:04 EDT","volume":2,"amount":60.701,"timestamp":1789675443788,"change":0.30049999999999955,"changeRate":0.009999999999999985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":45.7254,"close":45.7254,"volume":20,"market":"US","high":45.7254,"low":45.7254,"preClose":45.7254,"open":45.7254,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":42067368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.005503,"changeRate20Day":-0.020467,"changeRate60Day":0.013119,"changeRateWTD":-0.013248,"changeRateMTD":-0.018612,"changeRateQTD":0.000639,"changeRateYTD":0.074529,"amount":925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.0372,"floatMarketCap":42067368,"shortable":3,"shares":920000,"floatShares":920000,"hourTrading":{"tag":"盘后","latestPrice":46.2122,"preClose":45.7254,"latestTime":"16:10 EDT","volume":6,"amount":277.2732,"timestamp":1789675804320,"change":0.48680000000000234,"changeRate":0.010646161651948422},"postHourTrading":{"tag":"盘后","latestPrice":46.2122,"preClose":45.7254,"latestTime":"16:10 EDT","volume":6,"amount":277.2732,"timestamp":1789675804320,"change":0.48680000000000234,"changeRate":0.010646161651948422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.2052,"close":24.2052,"volume":20,"market":"US","high":24.2052,"low":24.2052,"preClose":24.2052,"open":24.2052,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":15733355.7948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":23.41,"changeRate5Day":-0.000817,"changeRate20Day":0.002701,"changeRate60Day":-0.00472,"changeRateWTD":-0.00144,"changeRateMTD":0.000215,"changeRateQTD":0.00876,"changeRateYTD":0.010871,"amount":507.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5394,"divideRate":0.063598,"floatMarketCap":15733355.7948,"shortable":3,"shares":649999,"floatShares":649999,"hourTrading":{"tag":"盘后","latestPrice":24.2451,"preClose":24.2052,"latestTime":"16:10 EDT","volume":6,"amount":145.4706,"timestamp":1789675804320,"change":0.03989999999999938,"changeRate":0.0016484061276089178},"postHourTrading":{"tag":"盘后","latestPrice":24.2451,"preClose":24.2052,"latestTime":"16:10 EDT","volume":6,"amount":145.4706,"timestamp":1789675804320,"change":0.03989999999999938,"changeRate":0.0016484061276089178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":20,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":8973750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.000626,"changeRate20Day":-0.004576,"changeRate60Day":-0.000209,"changeRateWTD":-0.001252,"changeRateMTD":-0.000209,"changeRateQTD":0.005462,"changeRateYTD":-0.006229,"amount":479.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.052131,"floatMarketCap":8973750,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.93,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789675443715,"change":0.030000000000001137,"changeRate":0.0012536564981195629},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.93,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789675443715,"change":0.030000000000001137,"changeRate":0.0012536564981195629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.4586,"close":24.4586,"volume":20,"market":"US","high":24.4586,"low":24.4586,"preClose":24.4586,"open":24.4586,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":489172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.006757,"changeRate20Day":-0.034642,"changeRate60Day":0,"changeRateWTD":-0.016629,"changeRateMTD":-0.027878,"changeRateQTD":-0.021656,"changeRateYTD":-0.021656,"amount":494.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001922,"floatMarketCap":489172,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.7871,"preClose":24.4586,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100347,"change":0.32849999999999824,"changeRate":0.013430858675476038},"postHourTrading":{"tag":"盘后","latestPrice":24.7871,"preClose":24.4586,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100347,"change":0.32849999999999824,"changeRate":0.013430858675476038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":90.7425,"close":90.7425,"volume":20,"market":"US","high":90.7425,"low":90.7425,"preClose":90.7425,"open":90.7425,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":4537125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.005159,"changeRate20Day":-0.019023,"changeRate60Day":-0.005027,"changeRateWTD":-0.013857,"changeRateMTD":-0.017266,"changeRateQTD":0.013996,"changeRateYTD":0.104207,"amount":1871.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8167,"divideRate":0.009,"floatMarketCap":4537125,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":91.8537,"preClose":90.7425,"latestTime":"16:10 EDT","volume":3,"amount":275.5611,"timestamp":1789675804136,"change":1.1111999999999966,"changeRate":0.012245640135548354},"postHourTrading":{"tag":"盘后","latestPrice":91.8537,"preClose":90.7425,"latestTime":"16:10 EDT","volume":3,"amount":275.5611,"timestamp":1789675804136,"change":1.1111999999999966,"changeRate":0.012245640135548354},"impliedVol":0.0743,"impliedVolPercentile":0.6386},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4375,"close":23.4375,"volume":20,"market":"US","high":23.4375,"low":23.4375,"preClose":23.4375,"open":23.4375,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":351562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.153046,"changeRate20Day":0.456342,"changeRate60Day":0,"changeRateWTD":0.083735,"changeRateMTD":0.409495,"changeRateQTD":-0.06625,"changeRateYTD":-0.063249,"amount":477.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351562.5,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.4375,"latestTime":"07:37 EDT","volume":2,"amount":48,"timestamp":1789645062812,"change":0.5625,"changeRate":0.024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.5914,"close":11.5914,"volume":20,"market":"US","high":12.28,"low":12.28,"preClose":11.5914,"open":12.28,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":115914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.017503,"changeRate20Day":-0.119763,"changeRate60Day":0,"changeRateWTD":-0.139024,"changeRateMTD":-0.048098,"changeRateQTD":-0.182553,"changeRateYTD":-0.182553,"amount":247.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":20,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":203.999996,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.001991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":60.52,"close":60.52,"volume":20,"market":"US","high":60.52,"low":60.52,"preClose":60.52,"open":60.52,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":495477240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.006475,"changeRate20Day":-0.017517,"changeRate60Day":0.017428,"changeRateWTD":-0.015147,"changeRateMTD":-0.01609,"changeRateQTD":0.012992,"changeRateYTD":0.098257,"amount":1267.368393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2058,"divideRate":0.003401,"floatMarketCap":495477240,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":61.41,"preClose":61.3104,"latestTime":"19:30 EDT","volume":9,"amount":552.191976,"timestamp":1789687804020,"change":0.09959999999999525,"changeRate":0.001624520472872388},"postHourTrading":{"tag":"盘后","latestPrice":61.41,"preClose":61.3104,"latestTime":"19:30 EDT","volume":9,"amount":552.191976,"timestamp":1789687804020,"change":0.09959999999999525,"changeRate":0.001624520472872388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIDX","nameCN":"Indexperts Quality Earnings Focused ETF","changeRate":0,"change":0,"latestPrice":11.4598,"close":11.4598,"volume":19,"market":"US","high":11.4598,"low":11.4598,"preClose":11.4598,"open":11.4598,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38813563.3336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":10.4,"changeRate5Day":0.00425,"changeRate20Day":-0.035995,"changeRate60Day":-0.010192,"changeRateWTD":-0.008084,"changeRateMTD":-0.019214,"changeRateQTD":-0.026206,"changeRateYTD":0.059219,"amount":221.294111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1008,"divideRate":0.008796,"floatMarketCap":38813563.3336,"shortable":3,"shares":3386932,"floatShares":3386932,"hourTrading":{"tag":"盘后","latestPrice":11.4676,"preClose":11.4676,"latestTime":"19:30 EDT","volume":7,"amount":80.2732,"timestamp":1789687804334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.4676,"preClose":11.4676,"latestTime":"19:30 EDT","volume":7,"amount":80.2732,"timestamp":1789687804334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.7552,"close":25.7552,"volume":19,"market":"US","high":25.7552,"low":25.7552,"preClose":25.7552,"open":25.7552,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":6438800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.010401,"changeRate20Day":-0.039444,"changeRate60Day":-0.054855,"changeRateWTD":-0.021712,"changeRateMTD":-0.03188,"changeRateQTD":-0.049182,"changeRateYTD":0.038516,"amount":495.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001208,"floatMarketCap":6438800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0.31540000000000035,"changeRate":0.01224607069640307},"postHourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0.31540000000000035,"changeRate":0.01224607069640307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":35.9057,"close":35.9057,"volume":19,"market":"US","high":35.9057,"low":35.9057,"preClose":35.9057,"open":35.9057,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":14721337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":31.925,"changeRate5Day":-0.015357,"changeRate20Day":-0.047589,"changeRate60Day":-0.071088,"changeRateWTD":-0.021656,"changeRateMTD":-0.028378,"changeRateQTD":-0.098682,"changeRateYTD":0.078826,"amount":708.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.007598,"floatMarketCap":14721337,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":35.9057,"latestTime":"16:10 EDT","volume":4,"amount":144.52,"timestamp":1789675804244,"change":0.2242999999999995,"changeRate":0.006246919012858668},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":35.9057,"latestTime":"16:10 EDT","volume":4,"amount":144.52,"timestamp":1789675804244,"change":0.2242999999999995,"changeRate":0.006246919012858668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":68.3867,"close":68.3867,"volume":19,"market":"US","high":68.3867,"low":68.3867,"preClose":68.3867,"open":68.3867,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":103202163.8099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.005814,"changeRate20Day":-0.042885,"changeRate60Day":-0.063387,"changeRateWTD":-0.023512,"changeRateMTD":-0.024997,"changeRateQTD":-0.100717,"changeRateYTD":0.088082,"amount":1383.833382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103202163.8099,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":69.1147,"preClose":69.1147,"latestTime":"19:30 EDT","volume":6,"amount":414.6882,"timestamp":1789687803388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.1147,"preClose":69.1147,"latestTime":"19:30 EDT","volume":6,"amount":414.6882,"timestamp":1789687803388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":131.4595,"close":131.4595,"volume":19,"market":"US","high":131.4595,"low":131.4595,"preClose":131.4595,"open":131.4595,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":795330106.4595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.005716,"changeRate20Day":-0.023733,"changeRate60Day":0.02327,"changeRateWTD":-0.013801,"changeRateMTD":-0.020914,"changeRateQTD":0.018483,"changeRateYTD":0.087799,"amount":2623.055588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8667,"divideRate":0.0142,"floatMarketCap":795330106.4595,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":132.929,"preClose":132.929,"latestTime":"19:30 EDT","volume":7,"amount":930.503,"timestamp":1789687803040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.929,"preClose":132.929,"latestTime":"19:30 EDT","volume":7,"amount":930.503,"timestamp":1789687803040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.9290008544922,"preClose":132.9290008544922,"latestTime":"20260917 20:05 EDT","volume":0,"amount":0,"timestamp":1789689924029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.215,"close":20.215,"volume":19,"market":"US","high":20.215,"low":20.215,"preClose":20.215,"open":20.215,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":2021540.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.52,"week52Low":19.26,"changeRate5Day":0.00099,"changeRate20Day":-0.050047,"changeRate60Day":-0.003441,"changeRateWTD":-0.009311,"changeRateMTD":-0.037441,"changeRateQTD":0.008994,"changeRateYTD":-0.004432,"amount":393.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7009,"divideRate":0.08414,"floatMarketCap":2021540.43,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.215,"latestTime":"16:10 EDT","volume":6,"amount":122.1,"timestamp":1789675804069,"change":0.13500000000000156,"changeRate":0.006678209250556595},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.215,"latestTime":"16:10 EDT","volume":6,"amount":122.1,"timestamp":1789675804069,"change":0.13500000000000156,"changeRate":0.006678209250556595},"impliedVol":0,"impliedVolPercentile":0}]}}}