| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aeluma, Inc.US ALMU | 11.55 | -14.04% | -1.88 | 1.83M | 21.12M | 8.29% | 222.42M | -12.80% | -25.23% | -47.14% | -32.76% |
Automatic Data Processing IncUS ADP | 272.24 | -0.35% | -0.95 | 1.83M | 498.33M | 1.14% | 108.15B | +1.84% | -1.80% | +23.46% | +5.84% |
AdtranUS ADTN | 7.10 | +0.14% | +0.01 | 1.83M | 13.09M | 3.53% | 578.31M | -1.11% | -11.36% | -50.93% | -18.30% |
iShares Flexible Income Active ETFUS BINC | 51.32 | +0.25% | +0.13 | 1.83M | 93.88M | 0.10% | 16.48B | 0.00% | -1.40% | -1.89% | -2.75% |
KilroyUS KRC | 34.42 | 0.00% | 0.00 | 1.83M | 63.35M | 1.91% | 4.01B | -1.23% | -6.37% | -7.47% | -7.89% |
Atlas Energy Solutions Inc.US AESI | 13.42 | -1.11% | -0.15 | 1.82M | 24.73M | 5.71% | 1.68B | -3.24% | +2.99% | -18.22% | +42.46% |
FS KKR CapitalUS FSK | 11.74 | +1.82% | +0.21 | 1.82M | 21.43M | 2.78% | 3.24B | -1.26% | -2.65% | +14.76% | -20.73% |
Eastern Bankshares IncUS EBC | 21.55 | -0.19% | -0.04 | 1.82M | 39.32M | 2.06% | 4.93B | -0.53% | -6.35% | +2.72% | +16.93% |
Arhaus, Inc.US ARHS | 7.59 | +5.42% | +0.39 | 1.82M | 13.69M | 5.49% | 1.08B | -4.41% | -22.79% | +7.36% | -32.29% |
Revolution Medicines, Inc.US RVMD | 196.94 | +0.52% | +1.02 | 1.82M | 360.68M | 3.69% | 42.21B | -3.15% | -8.25% | +16.18% | +147.26% |
CubeSmartUS CUBE | 40.19 | +1.26% | +0.50 | 1.82M | 73.03M | 1.06% | 9.05B | +2.84% | -3.06% | -1.62% | +11.48% |
Vivos TherapeuticsUS VVOS | 0.1760 | +9.25% | +0.0149 | 1.82M | 311.90K | 11.92% | 3.54M | -3.08% | -36.16% | -62.26% | -91.33% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.78% | -0.01 | 1.82M | 2.31M | 3.13% | 136.79M | -5.22% | -10.56% | -0.78% | -27.84% |
LG DisplayUS LPL | 2.98 | +0.68% | +0.02 | 1.82M | 5.43M | 2.70% | 2.98B | -5.40% | -11.57% | -28.02% | -29.22% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.89 | 0.00% | 0.00 | 1.82M | 6.75M | 22.15% | 30.54M | +13.78% | +43.07% | -5.86% | -2.89% |
Veralto CorporationUS VLTO | 95.25 | -0.52% | -0.50 | 1.82M | 172.90M | 1.77% | 23.22B | +1.93% | -4.85% | +12.59% | -4.54% |
Canopy Growth CorporationUS CGC | 0.9391 | +2.57% | +0.0235 | 1.81M | 1.70M | 1.97% | 396.30M | +0.98% | -9.70% | -0.75% | -17.62% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.64 | +4.57% | +0.64 | 1.81M | 26.31M | 3.97% | 963.60M | +1.60% | +12.70% | -0.34% | -50.54% |
Deutsche Bank AGUS DB | 39.05 | +1.80% | +0.69 | 1.81M | 70.88M | 1.24% | 73.37B | -3.22% | +2.68% | +11.00% | +1.27% |
Iron MountainUS IRM | 114.00 | +1.65% | +1.85 | 1.81M | 206.78M | 1.27% | 33.91B | +0.97% | -6.62% | -14.32% | +37.43% |