| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExelixisUS EXEL | 58.49 | +3.01% | +1.71 | 1.79M | 103.86M | 2.27% | 14.49B | +1.85% | +7.54% | +13.93% | +33.45% |
ProFrac Holding Corp.US ACDC | 5.06 | +4.55% | +0.22 | 1.79M | 8.85M | 7.85% | 921.54M | -2.50% | +7.66% | -15.95% | +30.08% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.73 | +0.14% | +0.04 | 1.78M | 51.24M | 0.07% | 7.45B | -0.10% | -0.83% | -0.79% | -1.88% |
AeroVironmentUS AVAV | 163.38 | +4.43% | +6.93 | 1.78M | 292.16M | 5.60% | 8.27B | +11.09% | -5.42% | +9.59% | -32.46% |
Forward Industries, Inc.US FWDI | 6.20 | +3.16% | +0.19 | 1.78M | 11.10M | 5.91% | 457.27M | -4.02% | +25.51% | +50.49% | -6.20% |
Bentley Systems, Inc.US BSY | 31.41 | +1.00% | +0.31 | 1.78M | 55.58M | 2.38% | 9.74B | +1.32% | -12.56% | +10.52% | -17.70% |
MDU ResourcesUS MDU | 18.72 | +0.38% | +0.07 | 1.78M | 33.31M | 1.53% | 3.94B | -2.70% | -8.68% | -13.29% | -4.10% |
Sonos IncUS SONO | 16.07 | +3.01% | +0.47 | 1.78M | 28.54M | 4.94% | 1.90B | +9.84% | -1.29% | +13.49% | -8.49% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.59 | -0.02% | -0.01 | 1.78M | 89.90M | 0.02% | 6.79B | +0.10% | 0.00% | -0.04% | +0.26% |
Hornbeck Offshore Services IncUS HOS | 8.58 | -0.46% | -0.04 | 1.78M | 15.26M | 2.44% | 2.81B | -4.67% | -17.74% | -2.83% | +36.84% |
Consolidated EdisonUS ED | 107.08 | +1.57% | +1.66 | 1.77M | 189.28M | 1.92% | 39.45B | +0.33% | -0.85% | -1.54% | +7.81% |
LexinFintech Holdings Ltd.US LX | 0.8154 | +1.93% | +0.0154 | 1.77M | 1.44M | 2.50% | 134.54M | +1.02% | -40.04% | -59.23% | -75.06% |
Blue Owl Technology Finance CorpUS OTF | 10.86 | +2.26% | +0.24 | 1.77M | 19.27M | 2.71% | 4.98B | +1.59% | -2.69% | +3.53% | -25.31% |
GoDaddyUS GDDY | 98.15 | -0.95% | -0.94 | 1.77M | 173.29M | 3.92% | 12.47B | +1.85% | +1.35% | +28.98% | -20.90% |
Bumble Inc.US BMBL | 2.96 | -1.33% | -0.04 | 1.76M | 5.26M | 2.17% | 390.72M | -0.67% | +6.09% | +5.71% | -17.09% |
Sportradar Group AGUS SRAD | 12.36 | -6.58% | -0.87 | 1.76M | 22.42M | 7.86% | 13.91B | -2.68% | -5.29% | -15.92% | -48.00% |
SLM CorpUS SLM | 24.99 | -1.15% | -0.29 | 1.76M | 44.26M | 2.53% | 4.70B | -2.31% | -6.02% | +7.53% | -7.65% |
Jersey Mike's Subs Inc.US JMKE | 20.13 | +0.30% | +0.06 | 1.76M | 35.71M | 3.69% | 6.39B | -7.96% | -11.75% | -12.48% | -12.48% |
Harley-DavidsonUS HOG | 26.50 | -1.27% | -0.34 | 1.76M | 46.64M | 3.59% | 2.76B | -1.71% | -4.19% | +3.60% | +29.33% |
Sprouts FarmersUS SFM | 69.64 | -2.00% | -1.42 | 1.76M | 123.60M | 3.35% | 6.49B | -3.55% | -12.21% | -17.60% | -12.59% |