| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C4 Therapeutics, Inc.US CCCC | 3.42 | -1.01% | -0.03 | 1.76M | 6.05M | 5.51% | 420.13M | +0.44% | -18.88% | -19.08% | +78.80% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.07 | +1.55% | +0.46 | 1.75M | 53.52M | 7.23% | 532.24M | +3.37% | -28.52% | -30.25% | -39.40% |
Tiziana Life Sciences PLCUS TLSA | 0.9700 | +25.96% | +0.1999 | 1.75M | 1.61M | 21.30% | 123.19M | +0.62% | -9.35% | -16.38% | -34.90% |
Extreme NetworksUS EXTR | 22.31 | +1.92% | +0.42 | 1.75M | 39.38M | 3.11% | 2.92B | +5.34% | -2.11% | -29.06% | +33.99% |
Mereo Biopharma Group PlcUS MREO | 0.2901 | +9.06% | +0.0241 | 1.74M | 496.01K | 10.90% | 46.16M | +18.60% | -6.87% | -9.99% | -30.38% |
Broadstone Net Lease, Inc.US BNL | 19.22 | -1.03% | -0.20 | 1.74M | 33.67M | 2.81% | 3.90B | -6.38% | -9.13% | -8.69% | +10.65% |
PNC Financial Services Group IncUS PNC | 232.01 | +0.22% | +0.52 | 1.74M | 404.02M | 1.75% | 92.68B | -4.51% | -5.86% | -2.79% | +11.15% |
Liberty All-Star EquityUS USA | 5.87 | -0.51% | -0.03 | 1.74M | 10.22M | 0.68% | 1.81B | +0.34% | -2.49% | +3.89% | -6.53% |
AmerenUS AEE | 103.90 | +0.83% | +0.86 | 1.74M | 180.18M | 0.88% | 28.72B | -1.00% | -4.92% | -6.98% | +4.05% |
VerastemUS VSTM | 7.55 | +3.14% | +0.23 | 1.73M | 13.30M | 5.12% | 683.75M | -0.92% | +3.50% | +79.33% | -2.20% |
Versant Media Group IncUS VSNT | 36.33 | -3.61% | -1.36 | 1.73M | 63.55M | 4.54% | 5.05B | -2.76% | -7.46% | -4.09% | -19.27% |
Waystar Holding Corp.US WAY | 26.51 | -0.30% | -0.08 | 1.73M | 46.05M | 2.52% | 5.07B | +14.96% | +6.72% | +44.00% | -19.05% |
TronoxUS TROX | 4.27 | -0.47% | -0.02 | 1.73M | 7.40M | 4.66% | 681.12M | -6.97% | -25.48% | -36.08% | +2.40% |
Definium TherapeuticsUS DFTX | 38.68 | +2.19% | +0.83 | 1.73M | 67.11M | 4.65% | 5.20B | +2.52% | -15.58% | +6.91% | +188.87% |
DLocal LimitedUS DLO | 14.36 | +0.42% | +0.06 | 1.73M | 24.79M | 2.66% | 4.23B | -3.75% | +0.42% | +18.19% | +1.56% |
HiltonUS HLT | 302.54 | -1.01% | -3.09 | 1.72M | 523.52M | 1.99% | 68.09B | -1.21% | -9.62% | -12.01% | +5.32% |
Braze, Inc.US BRZE | 24.93 | +0.24% | +0.06 | 1.72M | 42.90M | 4.10% | 2.82B | +2.74% | -18.66% | +29.44% | -27.30% |
Tango Therapeutics Inc.US TNGX | 23.49 | +0.60% | +0.14 | 1.72M | 41.21M | 5.22% | 3.97B | +0.51% | -6.79% | -17.26% | +165.12% |
AflacUS AFL | 116.60 | -0.18% | -0.21 | 1.72M | 200.62M | 1.16% | 58.53B | +1.86% | +0.08% | -1.84% | +5.74% |
Rapid7US RPD | 12.41 | -0.40% | -0.05 | 1.72M | 21.41M | 7.87% | 836.44M | +18.19% | +1.68% | +84.40% | -18.36% |