US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Lithium & Battery Tech ETF US LIT	70.02	+0.07%	+0.0500	204.75K	14.33M	1.47B
iShares Core High Dividend ETF US HDV	29.29	+0.07%	+0.0200	2.50M	73.04M	15.41B
Pacer US Small Cap Cash Cows ETF US CALF	56.69	+0.06%	+0.0350	457.83K	25.92M	3.87B
Elastic N.V. US ESTC	85.16	+0.06%	+0.0500	1.55M	132.93M	8.95B
FactSet Research US FDS	277.09	+0.06%	+0.1600	813.04K	229.13M	9.85B
Freeport-McMoRan US FCX	69.38	+0.06%	+0.0400	7.54M	520.68M	99.63B
Kenvue Inc US KVUE	17.92	+0.06%	+0.0100	53.83M	958.60M	34.33B
Norfolk Southern US NSC	320.22	+0.05%	+0.1700	1.23M	394.73M	72.05B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.62	+0.04%	+0.0400	1.87M	187.64M	17.70B
WisdomTree Floating Rate Treasury Fund US USFR	50.47	+0.04%	+0.0200	6.91M	348.80M	19.61B
SBA Communications Corp US SBAC	183.14	+0.04%	+0.0700	879.52K	160.66M	19.37B
BHP Billiton US BHP	84.77	+0.04%	+0.0300	1.50M	126.76M	215.15B
iShares MBS ETF US MBB	91.24	+0.02%	+0.0200	2.60M	237.44M	38.87B
PGIM Ultra Short Bond ETF US PULS	49.59	+0.02%	+0.0100	3.08M	152.65M	19.01B
US Treasury 3 Month Bill ETF US TBIL	49.93	+0.02%	+0.0100	1.94M	96.85M	7.29B
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	+0.02%	+0.0100	2.62M	132.46M	6.75B
Janus Henderson AAA CLO ETF US JAAA	50.64	+0.02%	+0.0100	4.54M	229.98M	30.92B
iShares Floating Rate Bond ETF US FLOT	50.97	+0.02%	+0.0100	3.62M	184.22M	10.80B
Microchip Technology US MCHP	71.49	+0.01%	+0.0100	6.75M	480.89M	38.64B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.51	+0.01%	+0.0100	8.74M	800.19M	46.96B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.000715,"change":0.05,"latestPrice":70.02,"close":70.02,"volume":204749,"market":"US","high":70.28,"low":69.62,"preClose":69.97,"open":70,"turnoverRate":0.00972,"peRate":14.289796,"amplitude":0.009433,"marketValue":1474952044.5,"askSize":5,"bidSize":700,"askPrice":70,"bidPrice":67.8,"week52High":91.98,"week52Low":51.37,"changeRate5Day":-0.051091,"changeRate20Day":-0.081584,"changeRate60Day":-0.147657,"changeRateWTD":-0.020562,"changeRateMTD":-0.083148,"changeRateQTD":-0.105519,"changeRateYTD":0.079556,"amount":14325124.007317,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309494,"committee":0.985816,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5038,"divideRate":0.007195,"floatMarketCap":1474952044.5,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘前","latestPrice":71.196,"preClose":70.02,"latestTime":"04:00 EDT","volume":17,"amount":1191.51589,"timestamp":1789545606565,"change":1.176000000000002,"changeRate":0.016795201371036874},"preHourTrading":{"tag":"盘前","latestPrice":71.196,"preClose":70.02,"latestTime":"04:00 EDT","volume":17,"amount":1191.51589,"timestamp":1789545606565,"change":1.176000000000002,"changeRate":0.016795201371036874},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":70.02,"latestTime":"19:30 EDT","volume":4506,"amount":315503.0442,"timestamp":1789515006848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0199966430664,"preClose":70.0199966430664,"latestTime":"20260916 04:00 EDT","volume":47,"amount":3291,"timestamp":1789545602012,"change":0,"changeRate":0},"impliedVol":0.3498,"impliedVolPercentile":0.48},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.000683,"change":0.02,"latestPrice":29.29,"close":29.29,"volume":2496477,"market":"US","high":29.3399,"low":29.12,"preClose":29.27,"open":29.24,"turnoverRate":0.004746,"peRate":0,"amplitude":0.007513,"marketValue":15408004500,"askSize":100,"bidSize":1,"askPrice":32.4,"bidPrice":29.29,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.003426,"changeRate20Day":0.002739,"changeRate60Day":0.085217,"changeRateWTD":0.005838,"changeRateMTD":-0.007119,"changeRateQTD":0.068588,"changeRateYTD":0.20426,"amount":73042227.364185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758737,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029344,"floatMarketCap":15408004500,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.234041,"latestTime":"04:00 EDT","volume":51,"amount":1495.290012,"timestamp":1789545608704,"change":0.05595899999999787,"changeRate":0.0019141725907820225},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.234041,"latestTime":"04:00 EDT","volume":51,"amount":1495.290012,"timestamp":1789545608704,"change":0.05595899999999787,"changeRate":0.0019141725907820225},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"19:51 EDT","volume":10101,"amount":295812.3673,"timestamp":1789516265240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.290000915527344,"latestTime":"20260916 04:00 EDT","volume":4,"amount":117,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.0648,"impliedVolPercentile":0.092},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.000618,"change":0.035,"latestPrice":56.69,"close":56.69,"volume":457834,"market":"US","high":56.96,"low":56.24,"preClose":56.655,"open":56.43,"turnoverRate":0.006713,"peRate":0,"amplitude":0.012708,"marketValue":3866258000,"askSize":100,"bidSize":100,"askPrice":57.5,"bidPrice":56,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.010337,"changeRate20Day":0.007464,"changeRate60Day":0.152236,"changeRateWTD":0.013407,"changeRateMTD":-0.015457,"changeRateQTD":0.120134,"changeRateYTD":0.277665,"amount":25924789.122566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011293,"floatMarketCap":3866258000,"shortable":3,"shares":68200000,"floatShares":68200000,"hourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.69,"latestTime":"04:07 EDT","volume":150,"amount":8500.0002,"timestamp":1789546026607,"change":-0.18999999999999773,"changeRate":-0.003351561121890946},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.69,"latestTime":"04:07 EDT","volume":150,"amount":8500.0002,"timestamp":1789546026607,"change":-0.18999999999999773,"changeRate":-0.003351561121890946},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":21,"amount":1191.69,"timestamp":1789515007157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.072},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000587,"change":0.05,"latestPrice":85.16,"close":85.16,"volume":1552735,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.61,"turnoverRate":0.017941,"peRate":24.232656,"amplitude":0.051228,"marketValue":8952068848.28,"askSize":134,"bidSize":100,"askPrice":85.41,"bidPrice":75.51,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.036869,"changeRate20Day":0.020614,"changeRate60Day":0.444124,"changeRateWTD":0.021226,"changeRateMTD":-0.127012,"changeRateQTD":0.493511,"changeRateYTD":0.128844,"amount":132930781.554794,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.827996,"pbRate":6.90297,"volumeRatio":0.652198,"committee":-0.145299,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370121104,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.16,"latestTime":"04:01 EDT","volume":58,"amount":4941.02,"timestamp":1789545674352,"change":0.030000000000001137,"changeRate":0.0003522780648191773},"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.16,"latestTime":"04:01 EDT","volume":58,"amount":4941.02,"timestamp":1789545674352,"change":0.030000000000001137,"changeRate":0.0003522780648191773},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.16000366210938,"latestTime":"20260916 04:00 EDT","volume":174,"amount":14787,"timestamp":1789545602123,"change":0.0399932861328125,"changeRate":0.00046962522795906},"impliedVol":0.5147,"impliedVolPercentile":0.236},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.000578,"change":0.16,"latestPrice":277.09,"close":277.09,"volume":813040,"market":"US","high":284.89,"low":270.6,"preClose":276.93,"open":273.45,"turnoverRate":0.022967,"peRate":18.243598,"amplitude":0.051601,"marketValue":9854856309.87,"askSize":1,"bidSize":4,"askPrice":300,"bidPrice":275.5,"week52High":348.39,"week52Low":185,"changeRate5Day":-0.041211,"changeRate20Day":0.001192,"changeRate60Day":0.252158,"changeRateWTD":0.066921,"changeRateMTD":-0.116281,"changeRateQTD":0.20432,"changeRateYTD":-0.045143,"amount":229125207.180176,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.819293,"pbRate":4.849139,"volumeRatio":0.659545,"committee":0.6,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001693,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016096,"floatMarketCap":9809226237.029999,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":277.09,"latestTime":"04:01 EDT","volume":8,"amount":2223.3312,"timestamp":1789545712161,"change":1.57000000000005,"changeRate":0.005666029088022123},"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":277.09,"latestTime":"04:01 EDT","volume":8,"amount":2223.3312,"timestamp":1789545712161,"change":1.57000000000005,"changeRate":0.005666029088022123},"postHourTrading":{"tag":"盘后","latestPrice":294.9072,"preClose":277.09,"latestTime":"19:54 EDT","volume":119195,"amount":35501223.6522,"timestamp":1789516440826,"change":17.817200000000014,"changeRate":0.06430112959688193},"overnightTrading":{"tag":"夜盘","latestPrice":277.0899963378906,"preClose":277.0899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5724,"impliedVolPercentile":0.728},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.000577,"change":0.04,"latestPrice":69.38,"close":69.38,"volume":7536326,"market":"US","high":69.78,"low":68.35,"preClose":69.34,"open":69.44,"turnoverRate":0.00528,"peRate":34.003804,"amplitude":0.020623,"marketValue":99630901088,"askSize":340,"bidSize":340,"askPrice":70.26,"bidPrice":69.95,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.094492,"changeRate20Day":0.014624,"changeRate60Day":0.010192,"changeRateWTD":-0.023779,"changeRateMTD":-0.083971,"changeRateQTD":0.103196,"changeRateYTD":0.366017,"amount":520682435.836975,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.424399,"pbRate":4.954543,"volumeRatio":0.530683,"committee":0,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008648,"floatMarketCap":99037300169.65999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.38,"latestTime":"04:17 EDT","volume":1244,"amount":87047.97944,"timestamp":1789546649390,"change":0.6200000000000045,"changeRate":0.008936292879792513},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.38,"latestTime":"04:17 EDT","volume":1244,"amount":87047.97944,"timestamp":1789546649390,"change":0.6200000000000045,"changeRate":0.008936292879792513},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"overnightTrading":{"tag":"夜盘","latestPrice":70.04000091552734,"preClose":69.37999725341797,"latestTime":"20260916 04:00 EDT","volume":2817,"amount":196630,"timestamp":1789545602153,"change":0.660003662109375,"changeRate":0.009512881064244498},"impliedVol":0.479,"impliedVolPercentile":0.308},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.000558,"change":0.01,"latestPrice":17.92,"close":17.92,"volume":53825344,"market":"US","high":17.9356,"low":17.7,"preClose":17.91,"open":17.93,"turnoverRate":0.028443,"peRate":21.082428,"amplitude":0.013155,"marketValue":34334928785.92,"askSize":56,"bidSize":2,"askPrice":18.19,"bidPrice":17.68,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.025557,"changeRate20Day":-0.046301,"changeRate60Day":-0.011038,"changeRateWTD":0.007874,"changeRateMTD":-0.050847,"changeRateQTD":-0.062271,"changeRateYTD":0.038841,"amount":958602347.342041,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.578947,"pbRate":3.25357,"volumeRatio":1.395129,"committee":-0.931034,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.0463,"floatMarketCap":33912009761.280003,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.92,"latestTime":"04:01 EDT","volume":13,"amount":232.890008,"timestamp":1789545662526,"change":-0.010000000000001563,"changeRate":-0.0005580357142858014},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.92,"latestTime":"04:01 EDT","volume":13,"amount":232.890008,"timestamp":1789545662526,"change":-0.010000000000001563,"changeRate":-0.0005580357142858014},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.92,"latestTime":"19:30 EDT","volume":870653,"amount":15602066.5409,"timestamp":1789515007066,"change":-0.11000000000000298,"changeRate":-0.006138392857143023},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.920000076293945,"latestTime":"20260916 04:00 EDT","volume":352,"amount":6308,"timestamp":1789545602099,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.204},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000531,"change":0.17,"latestPrice":320.22,"close":320.22,"volume":1232010,"market":"US","high":322.64,"low":318.225,"preClose":320.05,"open":321.11,"turnoverRate":0.0055,"peRate":27.331112,"amplitude":0.013795,"marketValue":72049500000,"askSize":10,"bidSize":2,"askPrice":350.4,"bidPrice":320.1,"week52High":358.595,"week52Low":276.55,"changeRate5Day":-0.023481,"changeRate20Day":-0.061269,"changeRate60Day":0.067115,"changeRateWTD":-0.000156,"changeRateMTD":-0.065842,"changeRateQTD":0.017896,"changeRateYTD":0.109102,"amount":394726371.402283,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.11158,"pbRate":4.432997,"volumeRatio":0.942567,"committee":-0.666667,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016863,"floatMarketCap":71729280000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘前","latestPrice":322,"preClose":320.22,"latestTime":"04:18 EDT","volume":5,"amount":1610,"timestamp":1789546684548,"change":1.7799999999999727,"changeRate":0.005558678408594006},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":320.22,"latestTime":"04:18 EDT","volume":5,"amount":1610,"timestamp":1789546684548,"change":1.7799999999999727,"changeRate":0.005558678408594006},"postHourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.2200012207031,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":320000,"timestamp":1789545602034,"change":-0.220001220703125,"changeRate":-0.000687031477935368},"impliedVol":0.2175,"impliedVolPercentile":0.34},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.62,"close":100.62,"volume":1865111,"market":"US","high":100.62,"low":100.59,"preClose":100.58,"open":100.6,"turnoverRate":0.010605,"peRate":0,"amplitude":0.000298,"marketValue":17696039400,"askSize":9,"bidSize":100,"askPrice":100.81,"bidPrice":91.68,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000696,"changeRate20Day":-0.000397,"changeRate60Day":-0.000993,"changeRateWTD":0.000398,"changeRateMTD":-0.001489,"changeRateQTD":-0.001885,"changeRateYTD":0.002791,"amount":187644165.747047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252034,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1657,"divideRate":0.0414,"floatMarketCap":17696039400,"shortable":3,"shares":175870000,"floatShares":175870000,"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"19:54 EDT","volume":937,"amount":94271.908,"timestamp":1789516451823,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.62000274658203,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1915,"timestamp":1789545602091,"change":0.18999481201171875,"changeRate":0.0018882409742149674},"impliedVol":0.0239,"impliedVolPercentile":0.336},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000396,"change":0.02,"latestPrice":50.47,"close":50.47,"volume":6911656,"market":"US","high":50.47,"low":50.46,"preClose":50.45,"open":50.46,"turnoverRate":0.017787,"peRate":0,"amplitude":0.000198,"marketValue":19612011125,"askSize":40000,"bidSize":60000,"askPrice":50.47,"bidPrice":50.46,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.00119,"changeRate20Day":0,"changeRate60Day":0.000396,"changeRateWTD":0.000198,"changeRateMTD":0.001786,"changeRateQTD":0.002383,"changeRateYTD":0.002981,"amount":348802837.977692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046492,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8872,"divideRate":0.037393,"floatMarketCap":19612011125,"shortable":3,"shares":388587500,"floatShares":388587500,"hourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.47,"latestTime":"04:05 EDT","volume":271,"amount":13679.90927,"timestamp":1789545955148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.47,"latestTime":"04:05 EDT","volume":271,"amount":13679.90927,"timestamp":1789545955148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:55 EDT","volume":63816,"amount":3220699.301518,"timestamp":1789516545136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260916 04:00 EDT","volume":3473,"amount":175315,"timestamp":1789545601702,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.896},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.000382,"change":0.07,"latestPrice":183.14,"close":183.14,"volume":879520,"market":"US","high":184.57,"low":180.73,"preClose":183.07,"open":182.47,"turnoverRate":0.008369,"peRate":19.7244,"amplitude":0.020976,"marketValue":19374122738.88,"askSize":100,"bidSize":100,"askPrice":242.28,"bidPrice":153.73,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.029413,"changeRate20Day":0.005656,"changeRate60Day":-0.01996,"changeRateWTD":-0.012563,"changeRateMTD":-0.034377,"changeRateQTD":0.037856,"changeRateYTD":-0.053198,"amount":160658588.527832,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.687755,"pbRate":-4.184608,"volumeRatio":0.811686,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025773,"floatMarketCap":19247343890.739998,"shortable":3,"shares":105788592,"floatShares":105096341,"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.296},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.000354,"change":0.03,"latestPrice":84.77,"close":84.77,"volume":1497256,"market":"US","high":85.09,"low":84.09,"preClose":84.74,"open":85.02,"turnoverRate":0.000604,"peRate":21.938405,"amplitude":0.011801,"marketValue":215145930838.09,"askSize":150,"bidSize":200,"askPrice":85.45,"bidPrice":85.33,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.078487,"changeRate20Day":-0.040738,"changeRate60Day":-0.035279,"changeRateWTD":-0.027309,"changeRateMTD":-0.097423,"changeRateQTD":0.017525,"changeRateYTD":0.404174,"amount":126757824.097839,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.938406,"pbRate":4.224926,"volumeRatio":0.569086,"committee":0.142857,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.04058,"floatMarketCap":210229600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":84.77,"latestTime":"04:12 EDT","volume":1623,"amount":138780.24681,"timestamp":1789546365131,"change":0.46000000000000796,"changeRate":0.005426448035861837},"preHourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":84.77,"latestTime":"04:12 EDT","volume":1623,"amount":138780.24681,"timestamp":1789546365131,"change":0.46000000000000796,"changeRate":0.005426448035861837},"postHourTrading":{"tag":"盘后","latestPrice":84.77,"preClose":84.77,"latestTime":"19:54 EDT","volume":9692,"amount":821667.9563,"timestamp":1789516462510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.56999969482422,"preClose":84.7699966430664,"latestTime":"20260916 04:00 EDT","volume":10603,"amount":906331,"timestamp":1789545602153,"change":0.8000030517578125,"changeRate":0.009437337306102715},"impliedVol":0.3683,"impliedVolPercentile":0.42},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.000219,"change":0.02,"latestPrice":91.24,"close":91.24,"volume":2603492,"market":"US","high":91.2999,"low":91.0899,"preClose":91.22,"open":91.24,"turnoverRate":0.006111,"peRate":0,"amplitude":0.002302,"marketValue":38868240000,"askSize":100,"bidSize":100,"askPrice":100.27,"bidPrice":82.58,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.013941,"changeRate20Day":-0.019452,"changeRate60Day":-0.034293,"changeRateWTD":-0.001532,"changeRateMTD":-0.019979,"changeRateQTD":-0.034702,"changeRateYTD":-0.041798,"amount":237441024.790497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930985,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.04429,"floatMarketCap":38868240000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.24,"latestTime":"04:00 EDT","volume":1,"amount":91.24,"timestamp":1789545605586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.24,"latestTime":"04:00 EDT","volume":1,"amount":91.24,"timestamp":1789545605586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.98},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.59,"close":49.59,"volume":3078495,"market":"US","high":49.59,"low":49.58,"preClose":49.58,"open":49.59,"turnoverRate":0.008031,"peRate":0,"amplitude":0.000202,"marketValue":19010326648.77,"askSize":100,"bidSize":100,"askPrice":49.64,"bidPrice":45.28,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000403,"changeRate20Day":-0.000806,"changeRate60Day":-0.001208,"changeRateWTD":0.000403,"changeRateMTD":0.001009,"changeRateQTD":0.000807,"changeRateYTD":0,"amount":152650272.047539,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044182,"floatMarketCap":19010326648.77,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.59,"latestTime":"04:00 EDT","volume":2,"amount":99.2267,"timestamp":1789545605601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.59,"latestTime":"04:00 EDT","volume":2,"amount":99.2267,"timestamp":1789545605601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":4807,"amount":238344.6687,"timestamp":1789516569344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.93,"close":49.93,"volume":1939912,"market":"US","high":49.93,"low":49.92,"preClose":49.92,"open":49.93,"turnoverRate":0.01328,"peRate":0,"amplitude":0.0002,"marketValue":7293774400,"askSize":20000,"bidSize":201000,"askPrice":49.93,"bidPrice":49.92,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000401,"changeRate20Day":-0.0004,"changeRate60Day":-0.0006,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.001002,"amount":96850430.727753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957157,"committee":0.819005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036593,"floatMarketCap":7293774400,"shortable":3,"shares":146080000,"floatShares":146080000,"hourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.93,"latestTime":"04:00 EDT","volume":200,"amount":9984,"timestamp":1789545611994,"change":-0.00999999999999801,"changeRate":-0.00020028039254952956},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.93,"latestTime":"04:00 EDT","volume":200,"amount":9984,"timestamp":1789545611994,"change":-0.00999999999999801,"changeRate":-0.00020028039254952956},"postHourTrading":{"tag":"盘后","latestPrice":49.9215,"preClose":49.93,"latestTime":"19:54 EDT","volume":12433,"amount":620738.9474,"timestamp":1789516448329,"change":-0.008499999999997954,"changeRate":-0.000170238333667093},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.93000030517578,"latestTime":"20260916 04:00 EDT","volume":208,"amount":10387,"timestamp":1789545602089,"change":0.009998321533203125,"changeRate":0.00020024677492675062},"impliedVol":0.0784,"impliedVolPercentile":0.04},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.58,"close":50.58,"volume":2618650,"market":"US","high":50.59,"low":50.57,"preClose":50.57,"open":50.58,"turnoverRate":0.01963,"peRate":0,"amplitude":0.000395,"marketValue":6747372000,"askSize":100000,"bidSize":40000,"askPrice":50.59,"bidPrice":50.58,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.00099,"changeRate20Day":-0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":-0.001382,"changeRateQTD":-0.000988,"changeRateYTD":0.002378,"amount":132456256.537247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495232,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8917,"divideRate":0.0374,"floatMarketCap":6747372000,"shortable":3,"shares":133400000,"floatShares":133400000,"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.58,"latestTime":"19:52 EDT","volume":25557,"amount":1292848.0402,"timestamp":1789516321386,"change":0.005000000000002558,"changeRate":0.00009885330170032737},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.928},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.64,"close":50.64,"volume":4542344,"market":"US","high":50.64,"low":50.62,"preClose":50.63,"open":50.62,"turnoverRate":0.007439,"peRate":0,"amplitude":0.000395,"marketValue":30923316000,"askSize":100,"bidSize":100,"askPrice":54.98,"bidPrice":46.31,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001186,"changeRate20Day":0.000791,"changeRate60Day":0,"changeRateWTD":0.000395,"changeRateMTD":0.002574,"changeRateQTD":0.002971,"changeRateYTD":0.001186,"amount":229977495.358368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4707,"divideRate":0.048789,"floatMarketCap":30923316000,"shortable":3,"shares":610650000,"floatShares":610650000,"hourTrading":{"tag":"盘前","latestPrice":50.698,"preClose":50.64,"latestTime":"04:00 EDT","volume":598,"amount":30282.58844,"timestamp":1789545609771,"change":0.05799999999999983,"changeRate":0.001145339652448654},"preHourTrading":{"tag":"盘前","latestPrice":50.698,"preClose":50.64,"latestTime":"04:00 EDT","volume":598,"amount":30282.58844,"timestamp":1789545609771,"change":0.05799999999999983,"changeRate":0.001145339652448654},"postHourTrading":{"tag":"盘后","latestPrice":50.6561,"preClose":50.64,"latestTime":"19:56 EDT","volume":9556,"amount":483949.0963,"timestamp":1789516602170,"change":0.016100000000001558,"changeRate":0.00031793048973146834},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20260916 04:00 EDT","volume":384,"amount":19446,"timestamp":1789545601895,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.776},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.97,"close":50.97,"volume":3615447,"market":"US","high":50.97,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.01707,"peRate":0,"amplitude":0.000589,"marketValue":10795446000,"askSize":100,"bidSize":100,"askPrice":55.36,"bidPrice":46.53,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000982,"changeRate20Day":0.000393,"changeRate60Day":-0.000588,"changeRateWTD":0.000589,"changeRateMTD":-0.001567,"changeRateQTD":-0.001567,"changeRateYTD":0.002163,"amount":184223343.150101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043392,"floatMarketCap":10795446000,"shortable":3,"shares":211800000,"floatShares":211800000,"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745339,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012669,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":82,"bidSize":41,"askPrice":72.73,"bidPrice":71.86,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480890250.638466,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829953,"committee":-0.333333,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.49,"latestTime":"04:06 EDT","volume":720,"amount":51708.79008,"timestamp":1789545975300,"change":0.5100000000000051,"changeRate":0.007133864876206535},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.49,"latestTime":"04:06 EDT","volume":720,"amount":51708.79008,"timestamp":1789545975300,"change":0.5100000000000051,"changeRate":0.007133864876206535},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.48999786376953,"latestTime":"20260916 04:00 EDT","volume":1554,"amount":111683,"timestamp":1789545602135,"change":0.3600006103515625,"changeRate":0.005035678012434344},"impliedVol":0.4775,"impliedVolPercentile":0.256},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.51,"close":91.51,"volume":8744560,"market":"US","high":91.51,"low":91.5,"preClose":91.5,"open":91.51,"turnoverRate":0.017039,"peRate":0,"amplitude":0.000109,"marketValue":46962428969.53,"askSize":139428,"bidSize":295600,"askPrice":91.52,"bidPrice":91.51,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000437,"changeRate60Day":-0.000655,"changeRateWTD":0.000109,"changeRateMTD":-0.001636,"changeRateQTD":-0.001419,"changeRateYTD":0.001423,"amount":800190619.91333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876478,"committee":0.358993,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.037196,"floatMarketCap":46962428969.53001,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.51,"latestTime":"04:07 EDT","volume":3690,"amount":337678.6527,"timestamp":1789546025442,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.51,"latestTime":"04:07 EDT","volume":3690,"amount":337678.6527,"timestamp":1789546025442,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"19:59 EDT","volume":153310,"amount":14029395.8274,"timestamp":1789516799522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.51000213623047,"latestTime":"20260916 04:00 EDT","volume":11456,"amount":1048407,"timestamp":1789545602077,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.928}]}}}