US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.55B

Turnover:689.29B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regeneron Pharmaceuticals US REGN	774.61	+0.06%	+0.5000	382.44K	296.66M	79.75B
Bath & Body Works Inc. US BBWI	16.73	+0.06%	+0.0100	5.84M	99.26M	3.36B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.19	+0.06%	+0.0300	2.44M	125.41M	18.46B
Novartis AG US NVS	138.7	+0.06%	+0.0800	1.89M	263.66M	264.64B
JPMorgan BetaBuilders Japan ETF US BBJP	78.3	+0.05%	+0.0400	1.08M	84.60M	19.55B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.55	+0.05%	+0.0400	14.52M	1.16B	68.07B
Booking Holdings US BKNG	171.4	+0.05%	+0.0800	5.86M	1.01B	128.72B
Generac US GNRC	175.11	+0.05%	+0.0800	1.36M	242.16M	10.33B
ProShares UltraPro QQQ US TQQQ	67.93	+0.04%	+0.0300	59.95M	4.11B	33.94B
WisdomTree Floating Rate Treasury Fund US USFR	50.49	+0.04%	+0.0200	5.86M	295.80M	19.62B
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	+0.04%	+0.0200	1.75M	88.44M	6.75B
Invesco NASDAQ 100 ETF US QQQM	290.2	+0.04%	+0.1100	2.26M	659.20M	102.86B
Dynatrace Holdings LLC US DT	55.19	+0.04%	+0.0200	6.72M	370.89M	15.95B
Vanguard Health Care ETF US VHT	314.66	+0.03%	+0.1000	171.26K	54.04M	18.94B
Johnson & Johnson US JNJ	267.28	+0.03%	+0.0800	4.88M	1.31B	643.96B
iShares U.S. Technology ETF US IYW	250.15	+0.03%	+0.0700	412.77K	103.65M	24.93B
Invesco QQQ US QQQ	704.72	+0.03%	+0.1800	35.24M	24.91B	473.99B
Colgate-Palmolive US CL	87.02	+0.02%	+0.0200	5.86M	510.76M	69.37B
Vanguard Tax-Exempt Bond ETF US VTEB	48.23	+0.02%	+0.0100	27.07M	1.31B	45.29B
Coca-Cola Bottling Co Consolidated US COKE	198.67	+0.02%	+0.0400	400.24K	79.74M	13.23B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5554123603,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":689292125995.5985,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009315,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5554123603,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009315,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.000646,"change":0.5,"latestPrice":774.61,"close":774.61,"volume":382438,"market":"US","high":779.98,"low":771.8001,"preClose":774.11,"open":775.82,"turnoverRate":0.003868,"peRate":19.1577,"amplitude":0.010567,"marketValue":79749963254.68,"askSize":50,"bidSize":5,"askPrice":774.6,"bidPrice":770.07,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.040909,"changeRate20Day":-0.043975,"changeRate60Day":0.264669,"changeRateWTD":-0.008804,"changeRateMTD":-0.030623,"changeRateQTD":0.242278,"changeRateYTD":0.00355,"amount":296655760.738647,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.674301,"pbRate":2.514867,"volumeRatio":0.701853,"committee":-0.818182,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004699,"floatMarketCap":76596225396,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":773.01,"preClose":774.61,"latestTime":"17:15 EDT","volume":22810,"amount":17668851.819,"timestamp":1789593346084,"change":-1.6000000000000227,"changeRate":-0.002065555569899721},"preHourTrading":{"tag":"盘前","latestPrice":778,"preClose":774.11,"latestTime":"09:16 EDT","volume":73,"amount":56563.14845,"timestamp":1789564591664,"change":3.8899999999999864,"changeRate":0.005025125628140685},"postHourTrading":{"tag":"盘后","latestPrice":773.01,"preClose":774.61,"latestTime":"17:15 EDT","volume":22810,"amount":17668851.819,"timestamp":1789593346084,"change":-1.6000000000000227,"changeRate":-0.002065555569899721},"overnightTrading":{"tag":"夜盘","latestPrice":777.5,"preClose":774.1099853515625,"latestTime":"20260916 04:00 EDT","volume":16,"amount":12437,"timestamp":1789545602102,"change":3.3900146484375,"changeRate":0.0043792415969132895},"impliedVol":0.3492,"impliedVolPercentile":0.5139},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.000598,"change":0.01,"latestPrice":16.73,"close":16.73,"volume":5844835,"market":"US","high":17.345,"low":16.7,"preClose":16.72,"open":16.72,"turnoverRate":0.029228,"peRate":4.349758,"amplitude":0.038577,"marketValue":3364976253.45,"askSize":1,"bidSize":100,"askPrice":16.87,"bidPrice":16.76,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.055336,"changeRate20Day":-0.16517,"changeRate60Day":-0.147733,"changeRateWTD":-0.099085,"changeRateMTD":-0.130909,"changeRateQTD":-0.276697,"changeRateYTD":-0.166833,"amount":99260200.685015,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.387627,"pbRate":-3.186531,"volumeRatio":0.903814,"committee":0.980198,"roa":0.134152,"roe":0,"changeRate5Min":-0.00918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047818,"floatMarketCap":3345532931.86,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.73,"latestTime":"17:02 EDT","volume":137914,"amount":2307335.284758,"timestamp":1789592560388,"change":0.10999999999999943,"changeRate":0.006575014943215746},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.72,"latestTime":"09:29 EDT","volume":14914,"amount":251002.679656,"timestamp":1789565399182,"change":0.019999999999999574,"changeRate":0.0011961722488038023},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.73,"latestTime":"17:02 EDT","volume":137914,"amount":2307335.284758,"timestamp":1789592560388,"change":0.10999999999999943,"changeRate":0.006575014943215746},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.719999313354492,"latestTime":"20260916 04:00 EDT","volume":222,"amount":3732,"timestamp":1789545602043,"change":0.12000083923339844,"changeRate":0.00717708398095161},"impliedVol":0.5861,"impliedVolPercentile":0.4263},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.000586,"change":0.03,"latestPrice":51.19,"close":51.19,"volume":2443620,"market":"US","high":51.4689,"low":51.1648,"preClose":51.16,"open":51.3,"turnoverRate":0.006777,"peRate":14.443682,"amplitude":0.005944,"marketValue":18459114000,"askSize":1,"bidSize":3,"askPrice":51.53,"bidPrice":51.03,"week52High":54.5796,"week52Low":51.124,"changeRate5Day":-0.009481,"changeRate20Day":-0.018973,"changeRate60Day":-0.033239,"changeRateWTD":-0.000781,"changeRateMTD":-0.019161,"changeRateQTD":-0.037239,"changeRateYTD":-0.049926,"amount":125412888.425217,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631678,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5836,"divideRate":0.050471,"floatMarketCap":18459114000,"shortable":3,"shares":360600000,"floatShares":360600000,"hourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":51.19,"latestTime":"16:40 EDT","volume":5997,"amount":306992.211108,"timestamp":1789591230617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":51.19,"latestTime":"16:40 EDT","volume":5997,"amount":306992.211108,"timestamp":1789591230617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.15999984741211,"latestTime":"20260916 04:00 EDT","volume":103,"amount":5256,"timestamp":1789545601719,"change":-0.1399993896484375,"changeRate":-0.002736500978615997},"impliedVol":0.0831,"impliedVolPercentile":0.9163},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.000577,"change":0.08,"latestPrice":138.7,"close":138.7,"volume":1891453,"market":"US","high":141.46,"low":138.28,"preClose":138.62,"open":140.58,"turnoverRate":0.001022,"peRate":20.968341,"amplitude":0.02294,"marketValue":264639599861.3,"askSize":10,"bidSize":1,"askPrice":139.98,"bidPrice":138.53,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.008874,"changeRate20Day":-0.102556,"changeRate60Day":-0.06869,"changeRateWTD":0.011228,"changeRateMTD":-0.08786,"changeRateQTD":-0.114982,"changeRateYTD":0.00602,"amount":263659907.132065,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.398601,"pbRate":6.370411,"volumeRatio":0.753096,"committee":-0.818182,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033642,"floatMarketCap":256733699999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.7,"latestTime":"17:14 EDT","volume":14387,"amount":1995520.49261,"timestamp":1789593248471,"change":-0.10999999999998522,"changeRate":-0.0007930785868780478},"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":138.62,"latestTime":"09:29 EDT","volume":22792,"amount":3202117.13976,"timestamp":1789565399999,"change":1.960000000000008,"changeRate":0.014139373827730542},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.7,"latestTime":"17:14 EDT","volume":14387,"amount":1995520.49261,"timestamp":1789593248471,"change":-0.10999999999998522,"changeRate":-0.0007930785868780478},"overnightTrading":{"tag":"夜盘","latestPrice":140.13999938964844,"preClose":138.6199951171875,"latestTime":"20260916 04:00 EDT","volume":801,"amount":111924,"timestamp":1789545602153,"change":1.5200042724609375,"changeRate":0.010965259890363913},"impliedVol":0.2387,"impliedVolPercentile":0.3187},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.000511,"change":0.04,"latestPrice":78.3,"close":78.3,"volume":1075779,"market":"US","high":79.44,"low":77.74,"preClose":78.26,"open":78.8,"turnoverRate":0.004308,"peRate":0,"amplitude":0.021722,"marketValue":19551319104.6,"askSize":1,"bidSize":100,"askPrice":78.65,"bidPrice":68.59,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.000639,"changeRate20Day":0.017147,"changeRate60Day":0.002048,"changeRateWTD":-0.015713,"changeRateMTD":0.01202,"changeRateQTD":0.039703,"changeRateYTD":0.187984,"amount":84596559.621941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768628,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5374,"divideRate":0.045178,"floatMarketCap":19551319104.6,"shortable":3,"shares":249697562,"floatShares":249697562,"hourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"16:36 EDT","volume":176232,"amount":13798965.6,"timestamp":1789591013148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.26,"latestTime":"07:36 EDT","volume":1,"amount":78.26,"timestamp":1789558561862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"16:36 EDT","volume":176232,"amount":13798965.6,"timestamp":1789591013148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.26000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.7371},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000503,"change":0.04,"latestPrice":79.55,"close":79.55,"volume":14516375,"market":"US","high":79.96,"low":79.505,"preClose":79.51,"open":79.77,"turnoverRate":0.016964,"peRate":0,"amplitude":0.005723,"marketValue":68070457222.7,"askSize":1,"bidSize":1,"askPrice":79.65,"bidPrice":79.5,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.009463,"changeRate20Day":-0.018749,"changeRate60Day":-0.033297,"changeRateWTD":-0.000628,"changeRateMTD":-0.018991,"changeRateQTD":-0.037508,"changeRateYTD":-0.050149,"amount":1158038743.222237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385012,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.049975,"floatMarketCap":68070457222.7,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.55,"latestTime":"16:57 EDT","volume":2075,"amount":165081.83325,"timestamp":1789592264662,"change":-0.01999999999999602,"changeRate":-0.000251414204902527},"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.51,"latestTime":"09:25 EDT","volume":9300,"amount":742857.402,"timestamp":1789565131162,"change":0.1700000000000017,"changeRate":0.0021380958370016564},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.55,"latestTime":"16:57 EDT","volume":2075,"amount":165081.83325,"timestamp":1789592264662,"change":-0.01999999999999602,"changeRate":-0.000251414204902527},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0926,"impliedVolPercentile":0.8964},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000467,"change":0.08,"latestPrice":171.4,"close":171.4,"volume":5859332,"market":"US","high":173.69,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.007844,"peRate":18.942907,"amplitude":0.021305,"marketValue":128721400000,"askSize":30,"bidSize":100,"askPrice":172.22,"bidPrice":171.5,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.011705,"changeRate20Day":-0.176951,"changeRate60Day":0.021637,"changeRateWTD":-0.014489,"changeRateMTD":-0.139083,"changeRateQTD":-0.038375,"changeRateYTD":-0.199863,"amount":1005836824.062561,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.880292,"pbRate":-11.937439,"volumeRatio":0.703954,"committee":0.538462,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009382,"floatMarketCap":128038625014.8,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.4,"latestTime":"17:16 EDT","volume":256843,"amount":44023367.92798,"timestamp":1789593361865,"change":0.46000000000000796,"changeRate":0.002683780630105064},"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.4,"latestTime":"17:16 EDT","volume":256843,"amount":44023367.92798,"timestamp":1789593361865,"change":0.46000000000000796,"changeRate":0.002683780630105064},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3955,"impliedVolPercentile":0.6773},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.000457,"change":0.08,"latestPrice":175.11,"close":175.11,"volume":1364903,"market":"US","high":179.51,"low":173.25,"preClose":175.03,"open":177.16,"turnoverRate":0.023614,"peRate":40.255173,"amplitude":0.035765,"marketValue":10332477445.29,"askSize":400,"bidSize":100,"askPrice":239,"bidPrice":237.84,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.060972,"changeRate20Day":-0.172292,"changeRate60Day":-0.407491,"changeRateWTD":-0.063533,"changeRateMTD":-0.0554,"changeRateQTD":-0.401967,"changeRateYTD":0.28408,"amount":242164107.641998,"eps":4.35,"lyrEps":2.69,"lyrPeRate":65.096654,"pbRate":3.590629,"volumeRatio":1.883993,"committee":-0.6,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.003443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10121481277.44,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":238.99,"preClose":175.11,"latestTime":"17:17 EDT","volume":349108,"amount":80644342.49204,"timestamp":1789593448025,"change":63.879999999999995,"changeRate":0.3647992690308948},"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.03,"latestTime":"09:27 EDT","volume":331,"amount":58434.68704,"timestamp":1789565223956,"change":1.7199999999999989,"changeRate":0.009826886819402381},"postHourTrading":{"tag":"盘后","latestPrice":238.99,"preClose":175.11,"latestTime":"17:17 EDT","volume":349108,"amount":80644342.49204,"timestamp":1789593448025,"change":63.879999999999995,"changeRate":0.3647992690308948},"overnightTrading":{"tag":"夜盘","latestPrice":175.02999877929688,"preClose":175.02999877929688,"latestTime":"20260916 04:00 EDT","volume":3,"amount":525,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.498},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.000442,"change":0.03,"latestPrice":67.93,"close":67.93,"volume":59946992,"market":"US","high":69.97,"low":66.545,"preClose":67.9,"open":68.845,"turnoverRate":0.119978,"peRate":0,"amplitude":0.050442,"marketValue":33941224500,"askSize":100,"bidSize":260,"askPrice":68.02,"bidPrice":68,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.050594,"changeRate20Day":-0.063422,"changeRate60Day":-0.177404,"changeRateWTD":-0.04297,"changeRateMTD":-0.055478,"changeRateQTD":-0.161358,"changeRateYTD":0.288505,"amount":4111378865.256592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294023,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.005597,"floatMarketCap":33941224500.000004,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":68.0192,"preClose":67.93,"latestTime":"17:17 EDT","volume":495609,"amount":33681780.92751,"timestamp":1789593440736,"change":0.08919999999999106,"changeRate":0.0013131164433974835},"preHourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":67.9,"latestTime":"09:29 EDT","volume":1988014,"amount":136834844.57888,"timestamp":1789565399999,"change":0.9199999999999875,"changeRate":0.013549337260677282},"postHourTrading":{"tag":"盘后","latestPrice":68.0192,"preClose":67.93,"latestTime":"17:17 EDT","volume":495609,"amount":33681780.92751,"timestamp":1789593440736,"change":0.08919999999999106,"changeRate":0.0013131164433974835},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":67.9000015258789,"latestTime":"20260916 04:00 EDT","volume":718844,"amount":49099747,"timestamp":1789545602154,"change":0.80999755859375,"changeRate":0.01192927158160716},"impliedVol":0.6433,"impliedVolPercentile":0.3307},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000396,"change":0.02,"latestPrice":50.49,"close":50.49,"volume":5860002,"market":"US","high":50.49,"low":50.47,"preClose":50.47,"open":50.47,"turnoverRate":0.01508,"peRate":0,"amplitude":0.000396,"marketValue":19619782875,"askSize":15581,"bidSize":41614,"askPrice":50.48,"bidPrice":50.47,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.001587,"changeRate20Day":0.000595,"changeRate60Day":0.000793,"changeRateWTD":0.000595,"changeRateMTD":0.002183,"changeRateQTD":0.002781,"changeRateYTD":0.003378,"amount":295795126.741287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844242,"committee":0.455162,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8872,"divideRate":0.037378,"floatMarketCap":19619782875,"shortable":3,"shares":388587500,"floatShares":388587500,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.49,"latestTime":"17:16 EDT","volume":9639,"amount":486573.34635,"timestamp":1789593419290,"change":-0.010000000000005116,"changeRate":-0.00019805902158853467},"preHourTrading":{"tag":"盘前","latestPrice":50.4764,"preClose":50.47,"latestTime":"09:19 EDT","volume":65305,"amount":3295945.70098,"timestamp":1789564763012,"change":0.006399999999999295,"changeRate":0.0001268080047552862},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.49,"latestTime":"17:16 EDT","volume":9639,"amount":486573.34635,"timestamp":1789593419290,"change":-0.010000000000005116,"changeRate":-0.00019805902158853467},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260916 04:00 EDT","volume":3473,"amount":175315,"timestamp":1789545601702,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.8924},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.6,"close":50.6,"volume":1748083,"market":"US","high":50.6,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.013104,"peRate":0,"amplitude":0.000395,"marketValue":6750040000,"askSize":10100,"bidSize":20000,"askPrice":50.6,"bidPrice":50.59,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.001187,"changeRate20Day":0.000198,"changeRate60Day":0,"changeRateWTD":0.000593,"changeRateMTD":-0.000987,"changeRateQTD":-0.000593,"changeRateYTD":0.002774,"amount":88442774.464031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88269,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8917,"divideRate":0.037385,"floatMarketCap":6750040000,"shortable":3,"shares":133400000,"floatShares":133400000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:51 EDT","volume":12087,"amount":611550.636858,"timestamp":1789591873963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5871,"preClose":50.58,"latestTime":"09:13 EDT","volume":1119,"amount":56606.782503,"timestamp":1789564418607,"change":0.0071000000000012164,"changeRate":0.0001403716884144171},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:51 EDT","volume":12087,"amount":611550.636858,"timestamp":1789591873963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9243},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":0.000379,"change":0.11,"latestPrice":290.2,"close":290.2,"volume":2264665,"market":"US","high":293.08,"low":288.23,"preClose":290.09,"open":291.54,"turnoverRate":0.006389,"peRate":0,"amplitude":0.016719,"marketValue":102858488290.2,"askSize":10,"bidSize":100,"askPrice":290.42,"bidPrice":290.25,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.016171,"changeRate20Day":-0.01777,"changeRate60Day":-0.045081,"changeRateWTD":-0.014233,"changeRateMTD":-0.016871,"changeRateQTD":-0.042149,"changeRateYTD":0.147398,"amount":659198726.902771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778824,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3054,"divideRate":0.004498,"floatMarketCap":102858488290.2,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘后","latestPrice":290.4,"preClose":290.2,"latestTime":"17:16 EDT","volume":12985,"amount":3769029.7358,"timestamp":1789593411806,"change":0.19999999999998863,"changeRate":0.0006891798759475832},"preHourTrading":{"tag":"盘前","latestPrice":291.53,"preClose":290.09,"latestTime":"09:29 EDT","volume":25846,"amount":7532007.7202,"timestamp":1789565399999,"change":1.4399999999999977,"changeRate":0.004963976696887165},"postHourTrading":{"tag":"盘后","latestPrice":290.4,"preClose":290.2,"latestTime":"17:16 EDT","volume":12985,"amount":3769029.7358,"timestamp":1789593411806,"change":0.19999999999998863,"changeRate":0.0006891798759475832},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.0899963378906,"latestTime":"20260916 04:00 EDT","volume":85301,"amount":24782387,"timestamp":1789545602153,"change":1.209991455078125,"changeRate":0.004171089904350762},"impliedVol":0.2186,"impliedVolPercentile":0.4104},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.000363,"change":0.02,"latestPrice":55.19,"close":55.19,"volume":6722311,"market":"US","high":55.76,"low":54.36,"preClose":55.17,"open":54.53,"turnoverRate":0.023403,"peRate":110.354623,"amplitude":0.025376,"marketValue":15950027444.32,"askSize":1,"bidSize":10,"askPrice":55.25,"bidPrice":55.17,"week52High":55.76,"week52Low":31.635,"changeRate5Day":0.090711,"changeRate20Day":0.120382,"changeRate60Day":0.364063,"changeRateWTD":0.080674,"changeRateMTD":0.010991,"changeRateQTD":0.256889,"changeRateYTD":0.273419,"amount":370893375.081635,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.203704,"pbRate":6.508215,"volumeRatio":1.108452,"committee":0.818182,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15852874279.72,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.19,"latestTime":"17:13 EDT","volume":434649,"amount":23989216.282542,"timestamp":1789593185646,"change":0.030000000000001137,"changeRate":0.0005435767349157662},"preHourTrading":{"tag":"盘前","latestPrice":54.67,"preClose":55.17,"latestTime":"09:26 EDT","volume":79893,"amount":4406982.007329,"timestamp":1789565175107,"change":-0.5,"changeRate":-0.00906289650172195},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.19,"latestTime":"17:13 EDT","volume":434649,"amount":23989216.282542,"timestamp":1789593185646,"change":0.030000000000001137,"changeRate":0.0005435767349157662},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.16999816894531,"latestTime":"20260916 04:00 EDT","volume":11,"amount":607,"timestamp":1789545602155,"change":-0.01999664306640625,"changeRate":-0.00036245502501506654},"impliedVol":0.4205,"impliedVolPercentile":0.2669},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000318,"change":0.1,"latestPrice":314.66,"close":314.66,"volume":171261,"market":"US","high":316.7398,"low":313.85,"preClose":314.56,"open":314.89,"turnoverRate":0.002846,"peRate":34.160687,"amplitude":0.009187,"marketValue":18935517599.28,"askSize":1,"bidSize":1,"askPrice":317.18,"bidPrice":310,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.004341,"changeRate20Day":-0.01311,"changeRate60Day":0.111794,"changeRateWTD":0.012615,"changeRateMTD":-0.016565,"changeRateQTD":0.052339,"changeRateYTD":0.093139,"amount":54044375.09491,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.580588,"pbRate":0.956481,"volumeRatio":0.937194,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.014995,"floatMarketCap":18935517599.280003,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":316.624,"preClose":314.66,"latestTime":"17:12 EDT","volume":134,"amount":42371.068,"timestamp":1789593171385,"change":1.9639999999999986,"changeRate":0.006241657662238602},"preHourTrading":{"tag":"盘前","latestPrice":318.2555,"preClose":314.56,"latestTime":"09:11 EDT","volume":37,"amount":11678.04249,"timestamp":1789564309424,"change":3.6954999999999814,"changeRate":0.011748156154628629},"postHourTrading":{"tag":"盘后","latestPrice":316.624,"preClose":314.66,"latestTime":"17:12 EDT","volume":134,"amount":42371.068,"timestamp":1789593171385,"change":1.9639999999999986,"changeRate":0.006241657662238602},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1998,"impliedVolPercentile":0.9323},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000299,"change":0.08,"latestPrice":267.28,"close":267.28,"volume":4880592,"market":"US","high":268.65,"low":266.295,"preClose":267.2,"open":266.81,"turnoverRate":0.00203,"peRate":30.951784,"amplitude":0.008814,"marketValue":643956394862.5599,"askSize":2,"bidSize":6,"askPrice":268.18,"bidPrice":266.6,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.000749,"changeRate20Day":-0.014127,"changeRate60Day":0.155606,"changeRateWTD":0.006401,"changeRateMTD":0.005379,"changeRateQTD":0.052408,"changeRateYTD":0.29152,"amount":1305351625.939453,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.225119,"pbRate":7.578543,"volumeRatio":0.9462,"committee":0.5,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002333,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019605,"floatMarketCap":642694323025.0399,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":267.28,"latestTime":"17:05 EDT","volume":262317,"amount":70112127.10755,"timestamp":1789592730071,"change":0.22000000000002728,"changeRate":0.000823106854235361},"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":267.28,"latestTime":"17:05 EDT","volume":262317,"amount":70112127.10755,"timestamp":1789592730071,"change":0.22000000000002728,"changeRate":0.000823106854235361},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2832,"impliedVolPercentile":0.8645},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.00028,"change":0.07,"latestPrice":250.15,"close":250.15,"volume":412773,"market":"US","high":252.78,"low":248.265,"preClose":250.08,"open":251.36,"turnoverRate":0.004142,"peRate":5.57147,"amplitude":0.018054,"marketValue":24927447500,"askSize":200,"bidSize":1,"askPrice":251.88,"bidPrice":250.11,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.010796,"changeRate20Day":0.002284,"changeRate60Day":-0.012358,"changeRateWTD":-0.012241,"changeRateMTD":-0.004497,"changeRateQTD":-0.008246,"changeRateYTD":0.252754,"amount":103652297.463364,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.532523,"pbRate":1.162663,"volumeRatio":0.665246,"committee":-0.99005,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2501,"divideRate":0.001,"floatMarketCap":24927447500,"shortable":3,"shares":99650000,"floatShares":99650000,"hourTrading":{"tag":"盘后","latestPrice":250.15,"preClose":250.15,"latestTime":"16:15 EDT","volume":28,"amount":7004.36996,"timestamp":1789589706437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.53,"preClose":250.08,"latestTime":"08:53 EDT","volume":218,"amount":54608.6294,"timestamp":1789563237880,"change":1.4499999999999886,"changeRate":0.005798144593729961},"postHourTrading":{"tag":"盘后","latestPrice":250.15,"preClose":250.15,"latestTime":"16:15 EDT","volume":28,"amount":7004.36996,"timestamp":1789589706437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.64999389648438,"preClose":250.0800018310547,"latestTime":"20260916 04:00 EDT","volume":18,"amount":4512,"timestamp":1789545602067,"change":0.5699920654296875,"changeRate":0.00227923888858076},"impliedVol":0.2535,"impliedVolPercentile":0.5179},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000255,"change":0.18,"latestPrice":704.72,"close":704.72,"volume":35243600,"market":"US","high":711.88,"low":700,"preClose":704.54,"open":708,"turnoverRate":0.052399,"peRate":6.288963,"amplitude":0.016862,"marketValue":473994672000,"askSize":100,"bidSize":176,"askPrice":705.19,"bidPrice":704.99,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.01618,"changeRate20Day":-0.017826,"changeRate60Day":-0.04503,"changeRateWTD":-0.014212,"changeRateMTD":-0.016798,"changeRateQTD":-0.04302,"changeRateYTD":0.147173,"amount":24910204014.0625,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.288963,"pbRate":1.230277,"volumeRatio":1.201397,"committee":0.275362,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004299,"floatMarketCap":473994672000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.13,"preClose":704.72,"latestTime":"17:17 EDT","volume":1759804,"amount":1240261816.5508,"timestamp":1789593445362,"change":0.40999999999996817,"changeRate":0.0005817913497558863},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.13,"preClose":704.72,"latestTime":"17:17 EDT","volume":1759804,"amount":1240261816.5508,"timestamp":1789593445362,"change":0.40999999999996817,"changeRate":0.0005817913497558863},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2245,"impliedVolPercentile":0.2908},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00023,"change":0.02,"latestPrice":87.02,"close":87.02,"volume":5864134,"market":"US","high":87.7571,"low":86.675,"preClose":87,"open":87.1,"turnoverRate":0.00784,"peRate":34.337019,"amplitude":0.012438,"marketValue":69369979579.58,"askSize":10,"bidSize":6,"askPrice":87.09,"bidPrice":86.2,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.011473,"changeRate20Day":-0.048546,"changeRate60Day":-0.018608,"changeRateWTD":0.002535,"changeRateMTD":-0.031173,"changeRateQTD":-0.050829,"changeRateYTD":0.10124,"amount":510755190.682617,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.00802,"pbRate":293.940591,"volumeRatio":1.231451,"committee":-0.25,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024027,"floatMarketCap":65090960000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.02,"latestTime":"17:09 EDT","volume":708486,"amount":61652437.55028,"timestamp":1789592948270,"change":0.060000000000002274,"changeRate":0.0006894966674328003},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.02,"latestTime":"17:09 EDT","volume":708486,"amount":61652437.55028,"timestamp":1789592948270,"change":0.060000000000002274,"changeRate":0.0006894966674328003},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.2112},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000207,"change":0.01,"latestPrice":48.23,"close":48.23,"volume":27072520,"market":"US","high":48.36,"low":48.19,"preClose":48.22,"open":48.22,"turnoverRate":0.028829,"peRate":0,"amplitude":0.003526,"marketValue":45291750990.85,"askSize":1,"bidSize":1000,"askPrice":48.36,"bidPrice":48.2,"week52High":51.18,"week52Low":48.19,"changeRate5Day":-0.007817,"changeRate20Day":-0.026247,"changeRate60Day":-0.043814,"changeRateWTD":-0.00413,"changeRateMTD":-0.022497,"changeRateQTD":-0.046461,"changeRateYTD":-0.040962,"amount":1306017344.337769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995619,"committee":0.998002,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7022,"divideRate":0.035293,"floatMarketCap":45291750990.85,"shortable":3,"shares":939078395,"floatShares":939078395,"hourTrading":{"tag":"盘后","latestPrice":48.3268,"preClose":48.23,"latestTime":"17:07 EDT","volume":18155,"amount":875736.70754,"timestamp":1789592824225,"change":0.09680000000000177,"changeRate":0.0020070495542194025},"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.22,"latestTime":"09:01 EDT","volume":952,"amount":46023.366144,"timestamp":1789563696303,"change":0.030000000000001137,"changeRate":0.000622148486105374},"postHourTrading":{"tag":"盘后","latestPrice":48.3268,"preClose":48.23,"latestTime":"17:07 EDT","volume":18155,"amount":875736.70754,"timestamp":1789592824225,"change":0.09680000000000177,"changeRate":0.0020070495542194025},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":48.220001220703125,"latestTime":"20260916 04:00 EDT","volume":12,"amount":580,"timestamp":1789545601706,"change":0.12999725341796875,"changeRate":0.002695919745480114},"impliedVol":0.0217,"impliedVolPercentile":0.0837},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.000201,"change":0.04,"latestPrice":198.67,"close":198.67,"volume":400239,"market":"US","high":202,"low":196,"preClose":198.63,"open":198.35,"turnoverRate":0.007089,"peRate":26.556714,"amplitude":0.030207,"marketValue":13234203380,"askSize":10,"bidSize":25,"askPrice":205,"bidPrice":196.5,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.051053,"changeRate20Day":0.05317,"changeRate60Day":0.110509,"changeRateWTD":0.031463,"changeRateMTD":0.015851,"changeRateQTD":0.040593,"changeRateYTD":0.295956,"amount":79738337.863037,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.173275,"pbRate":-26.461527,"volumeRatio":0.698125,"committee":0.428571,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005033,"floatMarketCap":11217186338,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":198.0145,"preClose":198.67,"latestTime":"16:53 EDT","volume":14220,"amount":2824927.425,"timestamp":1789592016162,"change":-0.6554999999999893,"changeRate":-0.003299441284542152},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.63,"latestTime":"09:10 EDT","volume":137,"amount":27229.94601,"timestamp":1789564223036,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"postHourTrading":{"tag":"盘后","latestPrice":198.0145,"preClose":198.67,"latestTime":"16:53 EDT","volume":14220,"amount":2824927.425,"timestamp":1789592016162,"change":-0.6554999999999893,"changeRate":-0.003299441284542152},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":198.6300048828125,"latestTime":"20260916 04:00 EDT","volume":5,"amount":994,"timestamp":1789545602043,"change":-0.44000244140625,"changeRate":-0.0022151861782707108},"impliedVol":0.3462,"impliedVolPercentile":0.4303}]}}}