US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
American Express US AXP	324.43	-1.02%	-3.3500	2.06M	667.85M	219.09B
iShares Expanded Tech-Software Sector ETF US IGV	105.55	-1.02%	-1.0900	11.35M	1.20B	13.91B
BXP Inc US BXP	63.84	-1.02%	-0.6600	910.90K	58.32M	10.18B
Abbott Laboratories US ABT	102.03	-1.03%	-1.0600	7.42M	757.38M	177.42B
M&T Bank US MTB	235.37	-1.03%	-2.4500	1.33M	313.17M	34.11B
Healthpeak Properties, Inc US DOC	20.16	-1.03%	-0.2100	4.26M	85.95M	13.90B
Manchester United PLC US MANU	19.97	-1.04%	-0.2100	385.04K	7.70M	3.43B
KeyCorp US KEY	21.7	-1.05%	-0.2300	25.08M	546.99M	23.26B
Wayfair US W	103.69	-1.05%	-1.1000	3.29M	342.12M	14.21B
Duke US DUK	117.77	-1.05%	-1.2500	4.60M	542.32M	91.59B
Host US HST	22.13	-1.05%	-0.2350	11.63M	258.35M	15.22B
McCormick US MKC	49.86	-1.05%	-0.5300	3.42M	170.91M	13.38B
Motorola Solutions US MSI	469.14	-1.05%	-4.9900	1.18M	554.95M	77.72B
iShares MSCI Mexico ETF US EWW	74.03	-1.06%	-0.7900	892.46K	66.13M	1.70B
Toyota US TM	195.47	-1.06%	-2.0900	241.29K	47.19M	231.44B
Autodesk US ADSK	226.5	-1.06%	-2.4300	3.39M	771.37M	47.34B
U.S. Global Jets ETF US JETS	27.88	-1.06%	-0.3000	5.17M	143.98M	729.06M
Howmet Aerospace Inc. US HWM	224.67	-1.08%	-2.4600	4.08M	917.91M	89.60B
Argenx SE US ARGX	979.76	-1.09%	-10.7800	235.30K	231.89M	61.27B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":201,"bidSize":1,"askPrice":417.3,"bidPrice":417,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"committee":-0.990099,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.0084,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.2997,"preClose":412.64255,"latestTime":"07:19 EDT","volume":48502,"amount":20228902.77716,"timestamp":1789557549820,"change":4.657149999999945,"changeRate":0.01128616038263612},"preHourTrading":{"tag":"盘前","latestPrice":417.2997,"preClose":412.64255,"latestTime":"07:19 EDT","volume":48502,"amount":20228902.77716,"timestamp":1789557549820,"change":4.657149999999945,"changeRate":0.01128616038263612},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.351,"impliedVolPercentile":0.016},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059336,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":80,"bidSize":1,"askPrice":326.44,"bidPrice":325,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667850055.483398,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.851839,"committee":-0.975309,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":326.24,"preClose":324.43,"latestTime":"07:13 EDT","volume":1219,"amount":396122.99746,"timestamp":1789557199062,"change":1.8100000000000023,"changeRate":0.005579015504114916},"preHourTrading":{"tag":"盘前","latestPrice":326.24,"preClose":324.43,"latestTime":"07:13 EDT","volume":1219,"amount":396122.99746,"timestamp":1789557199062,"change":1.8100000000000023,"changeRate":0.005579015504114916},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.42999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":17869,"timestamp":1789545602102,"change":0.42999267578125,"changeRate":0.0013253789276226466},"impliedVol":0.2647,"impliedVolPercentile":0.188},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.010221,"change":-1.09,"latestPrice":105.55,"close":105.55,"volume":11349431,"market":"US","high":107.03,"low":104.9673,"preClose":106.64,"open":105.22,"turnoverRate":0.086144,"peRate":0,"amplitude":0.019343,"marketValue":13906212500,"askSize":3,"bidSize":1,"askPrice":108.83,"bidPrice":104.85,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.028151,"changeRate20Day":0.034905,"changeRate60Day":0.184757,"changeRateWTD":0.039697,"changeRateMTD":-0.04028,"changeRateQTD":0.165011,"changeRateYTD":-0.001325,"amount":1203563291.417305,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.29384,"volumeRatio":1.199696,"committee":-0.5,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000159,"floatMarketCap":13906212500,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.55,"latestTime":"07:10 EDT","volume":2644,"amount":278827.647,"timestamp":1789557054339,"change":-0.23999999999999488,"changeRate":-0.0022738038844149207},"preHourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.55,"latestTime":"07:10 EDT","volume":2644,"amount":278827.647,"timestamp":1789557054339,"change":-0.23999999999999488,"changeRate":-0.0022738038844149207},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.060000000000002274,"changeRate":0.0005684509711037639},"overnightTrading":{"tag":"夜盘","latestPrice":105.01000213623047,"preClose":105.55000305175781,"latestTime":"20260916 04:00 EDT","volume":3411,"amount":358894,"timestamp":1789545602132,"change":-0.5400009155273438,"changeRate":-0.005116067265886741},"impliedVol":0.3393,"impliedVolPercentile":0.484},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.010233,"change":-0.66,"latestPrice":63.84,"close":63.84,"volume":910895,"market":"US","high":64.63,"low":63.78,"preClose":64.5,"open":64.29,"turnoverRate":0.005755,"peRate":34.314518,"amplitude":0.013178,"marketValue":10181036641.44,"askSize":100,"bidSize":31,"askPrice":73.47,"bidPrice":63.6,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.028902,"changeRate20Day":-0.042735,"changeRate60Day":-0.013292,"changeRateWTD":-0.013292,"changeRateMTD":-0.061038,"changeRateQTD":-0.037249,"changeRateYTD":-0.053942,"amount":58322729.352188,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.516579,"pbRate":1.974927,"volumeRatio":0.757873,"committee":-0.526718,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8026,"divideRate":0.0439,"floatMarketCap":10105117219.68,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":63.84,"latestTime":"06:36 EDT","volume":4,"amount":255.67,"timestamp":1789554962618,"change":0.1700000000000017,"changeRate":0.002662907268170453},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":63.84,"latestTime":"06:36 EDT","volume":4,"amount":255.67,"timestamp":1789554962618,"change":0.1700000000000017,"changeRate":0.002662907268170453},"postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"19:30 EDT","volume":49555,"amount":3163590.36,"timestamp":1789515059630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.312},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7419471,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":120,"bidSize":80,"askPrice":102.43,"bidPrice":102,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757384990.842247,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885286,"committee":-0.2,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.03,"latestTime":"07:15 EDT","volume":1083,"amount":110521.26549,"timestamp":1789557333121,"change":0.4000000000000057,"changeRate":0.003920415564049845},"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.03,"latestTime":"07:15 EDT","volume":1083,"amount":110521.26549,"timestamp":1789557333121,"change":0.4000000000000057,"changeRate":0.003920415564049845},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2957,"impliedVolPercentile":0.656},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.010302,"change":-2.45,"latestPrice":235.37,"close":235.37,"volume":1328040,"market":"US","high":239.94,"low":234.405,"preClose":237.82,"open":238.54,"turnoverRate":0.009269,"peRate":12.460032,"amplitude":0.023274,"marketValue":34112880210,"askSize":9,"bidSize":1,"askPrice":237.25,"bidPrice":230.36,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.012875,"changeRate20Day":-0.069169,"changeRate60Day":0.045531,"changeRateWTD":-0.018597,"changeRateMTD":0.006113,"changeRateQTD":-0.011092,"changeRateYTD":0.168205,"amount":313168675.671387,"eps":18.889999,"lyrEps":17,"lyrPeRate":13.845294,"pbRate":1.337131,"volumeRatio":1.215757,"committee":-0.8,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.002171,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0019,"divideRate":0.0255,"floatMarketCap":33723583172.77,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘前","latestPrice":235.37,"preClose":235.37,"latestTime":"04:09 EDT","volume":8,"amount":1882.96,"timestamp":1789546162969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.37,"preClose":235.37,"latestTime":"04:09 EDT","volume":8,"amount":1882.96,"timestamp":1789546162969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:30 EDT","volume":42301,"amount":9958656.194,"timestamp":1789515006343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.3699951171875,"preClose":235.3699951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.404},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.010309,"change":-0.21,"latestPrice":20.16,"close":20.16,"volume":4256366,"market":"US","high":20.395,"low":20.03,"preClose":20.37,"open":20.26,"turnoverRate":0.006174,"peRate":58.499046,"amplitude":0.017919,"marketValue":13898701192.32,"askSize":100,"bidSize":99,"askPrice":22.01,"bidPrice":20.02,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.017065,"changeRate20Day":-0.020408,"changeRate60Day":0.030675,"changeRateWTD":-0.006897,"changeRateMTD":-0.0317,"changeRateQTD":-0.057944,"changeRateYTD":0.253731,"amount":85945522.1922,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":201.6,"pbRate":1.77172,"volumeRatio":1.15403,"committee":-0.005025,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.060481,"floatMarketCap":13898701192.32,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.16,"latestTime":"07:18 EDT","volume":8364,"amount":168578.76192,"timestamp":1789557507853,"change":0.10999999999999943,"changeRate":0.005456349206349178},"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.16,"latestTime":"07:18 EDT","volume":8364,"amount":168578.76192,"timestamp":1789557507853,"change":0.10999999999999943,"changeRate":0.005456349206349178},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:41 EDT","volume":139179,"amount":2805861.9115,"timestamp":1789515692065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.15999984741211,"latestTime":"20260916 04:00 EDT","volume":215,"amount":4332,"timestamp":1789545602060,"change":0.06999969482421875,"changeRate":0.0034722071108152534},"impliedVol":0.2691,"impliedVolPercentile":0.244},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.010406,"change":-0.21,"latestPrice":19.97,"close":19.97,"volume":385040,"market":"US","high":20.17,"low":19.85,"preClose":20.18,"open":20.05,"turnoverRate":0.010083,"peRate":0,"amplitude":0.015857,"marketValue":3434840000,"askSize":100,"bidSize":100,"askPrice":21.81,"bidPrice":17.46,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.036662,"changeRate20Day":-0.14255,"changeRate60Day":-0.107287,"changeRateWTD":-0.00399,"changeRateMTD":-0.082261,"changeRateQTD":-0.129089,"changeRateYTD":0.254397,"amount":7699972.324982,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.145732,"volumeRatio":1.040115,"committee":0,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001504,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762568429,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘前","latestPrice":19.1861,"preClose":19.97,"latestTime":"06:39 EDT","volume":14,"amount":283.641792,"timestamp":1789555174837,"change":-0.7838999999999992,"changeRate":-0.03925388082123181},"preHourTrading":{"tag":"盘前","latestPrice":19.1861,"preClose":19.97,"latestTime":"06:39 EDT","volume":14,"amount":283.641792,"timestamp":1789555174837,"change":-0.7838999999999992,"changeRate":-0.03925388082123181},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:30 EDT","volume":17176,"amount":343004.6882,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20260916 04:00 EDT","volume":6,"amount":120,"timestamp":1789545602097,"change":0,"changeRate":0},"impliedVol":0.6769,"impliedVolPercentile":0.984},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.010488,"change":-0.23,"latestPrice":21.7,"close":21.7,"volume":25081072,"market":"US","high":22.07,"low":21.64,"preClose":21.93,"open":21.92,"turnoverRate":0.023397,"peRate":12.690058,"amplitude":0.019608,"marketValue":23263159500,"askSize":9,"bidSize":100,"askPrice":22.56,"bidPrice":21.53,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.00413,"changeRate20Day":-0.05816,"changeRate60Day":-0.039398,"changeRateWTD":-0.00641,"changeRateMTD":0.004165,"changeRateQTD":-0.058568,"changeRateYTD":0.051357,"amount":546985684.686707,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.267849,"pbRate":1.344847,"volumeRatio":1.802997,"committee":0.834862,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037788,"floatMarketCap":23262400000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":21.6165,"preClose":21.7,"latestTime":"05:55 EDT","volume":4,"amount":86.596496,"timestamp":1789552505106,"change":-0.0835000000000008,"changeRate":-0.0038479262672811427},"preHourTrading":{"tag":"盘前","latestPrice":21.6165,"preClose":21.7,"latestTime":"05:55 EDT","volume":4,"amount":86.596496,"timestamp":1789552505106,"change":-0.0835000000000008,"changeRate":-0.0038479262672811427},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.7,"latestTime":"19:30 EDT","volume":1067533,"amount":23165451.15,"timestamp":1789515006979,"change":-0.05000000000000071,"changeRate":-0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.212},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010497,"change":-1.1,"latestPrice":103.69,"close":103.69,"volume":3294269,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.825,"turnoverRate":0.028897,"peRate":0,"amplitude":0.047953,"marketValue":14205530000,"askSize":3,"bidSize":1,"askPrice":106,"bidPrice":103.69,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037211,"changeRate20Day":0.005918,"changeRate60Day":0.171374,"changeRateWTD":0.051943,"changeRateMTD":0.044525,"changeRateQTD":0.121943,"changeRateYTD":0.032666,"amount":342124659.257301,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09524,"volumeRatio":1.378471,"committee":-0.5,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11820659896.31,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":103.69,"latestTime":"04:33 EDT","volume":4,"amount":418.38,"timestamp":1789547589620,"change":-1.1799999999999926,"changeRate":-0.011380075224225987},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":103.69,"latestTime":"04:33 EDT","volume":4,"amount":418.38,"timestamp":1789547589620,"change":-1.1799999999999926,"changeRate":-0.011380075224225987},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.564,"impliedVolPercentile":0.132},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.010502,"change":-1.25,"latestPrice":117.77,"close":117.77,"volume":4596095,"market":"US","high":119.27,"low":117.57,"preClose":119.02,"open":119.14,"turnoverRate":0.005926,"peRate":17.677999,"amplitude":0.014283,"marketValue":91585162350.48,"askSize":995,"bidSize":1,"askPrice":120,"bidPrice":117.12,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.028621,"changeRate20Day":-0.047014,"changeRate60Day":-0.049168,"changeRateWTD":-0.013817,"changeRateMTD":-0.017847,"changeRateQTD":-0.0696,"changeRateYTD":0.004778,"amount":542316347.344818,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.629335,"pbRate":1.703023,"volumeRatio":1.318606,"committee":-0.997992,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036172,"floatMarketCap":91334737400.18,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":117.95,"preClose":117.77,"latestTime":"07:00 EDT","volume":117,"amount":13801.11993,"timestamp":1789556416057,"change":0.18000000000000682,"changeRate":0.0015284028190541464},"preHourTrading":{"tag":"盘前","latestPrice":117.95,"preClose":117.77,"latestTime":"07:00 EDT","volume":117,"amount":13801.11993,"timestamp":1789556416057,"change":0.18000000000000682,"changeRate":0.0015284028190541464},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.2049,"impliedVolPercentile":0.472},{"symbol":"HST","nameCN":"Host","changeRate":-0.010507,"change":-0.235,"latestPrice":22.13,"close":22.13,"volume":11632694,"market":"US","high":22.5,"low":22.035,"preClose":22.365,"open":22.43,"turnoverRate":0.01726,"peRate":14.876891,"amplitude":0.020791,"marketValue":15218568214.53,"askSize":90,"bidSize":205,"askPrice":22.2,"bidPrice":21.2,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.002719,"changeRate20Day":-0.029811,"changeRate60Day":-0.115154,"changeRateWTD":-0.004946,"changeRateMTD":0.00912,"changeRateQTD":-0.066639,"changeRateYTD":0.248167,"amount":258353758.363621,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.118182,"pbRate":2.382368,"volumeRatio":1.545513,"committee":0.389831,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03615,"floatMarketCap":14914498252.429998,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘前","latestPrice":21.835,"preClose":22.13,"latestTime":"07:00 EDT","volume":67,"amount":1476.738558,"timestamp":1789556405331,"change":-0.29499999999999815,"changeRate":-0.013330320831450436},"preHourTrading":{"tag":"盘前","latestPrice":21.835,"preClose":22.13,"latestTime":"07:00 EDT","volume":67,"amount":1476.738558,"timestamp":1789556405331,"change":-0.29499999999999815,"changeRate":-0.013330320831450436},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"19:30 EDT","volume":2059090,"amount":45577701.0458,"timestamp":1789515007126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.1299991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1606,"impliedVolPercentile":0.024},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.010518,"change":-0.53,"latestPrice":49.86,"close":49.86,"volume":3418364,"market":"US","high":50.43,"low":49.55,"preClose":50.39,"open":49.965,"turnoverRate":0.012738,"peRate":8.295954,"amplitude":0.017464,"marketValue":13381210357.74,"askSize":1,"bidSize":120,"askPrice":51.85,"bidPrice":49.55,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.039306,"changeRate20Day":-0.07564,"changeRate60Day":0.069039,"changeRateWTD":-0.028449,"changeRateMTD":-0.080413,"changeRateQTD":-0.011107,"changeRateYTD":-0.267949,"amount":170912410.229431,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":16.978328,"pbRate":1.912804,"volumeRatio":1.142995,"committee":0.983471,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000601,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.037304,"floatMarketCap":13380155020.98,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":49.8517,"preClose":49.86,"latestTime":"07:00 EDT","volume":48,"amount":2393.27184,"timestamp":1789556458469,"change":-0.00829999999999842,"changeRate":-0.00016646610509423224},"preHourTrading":{"tag":"盘前","latestPrice":49.8517,"preClose":49.86,"latestTime":"07:00 EDT","volume":48,"amount":2393.27184,"timestamp":1789556458469,"change":-0.00829999999999842,"changeRate":-0.00016646610509423224},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.86,"latestTime":"19:30 EDT","volume":108101,"amount":5389957.65,"timestamp":1789515006507,"change":0.14000000000000057,"changeRate":0.002807862013638198},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.86000061035156,"latestTime":"20260916 04:00 EDT","volume":2,"amount":100,"timestamp":1789545601935,"change":0.09000015258789062,"changeRate":0.001805057189855017},"impliedVol":0.4231,"impliedVolPercentile":0.86},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.010525,"change":-4.99,"latestPrice":469.14,"close":469.14,"volume":1181676,"market":"US","high":478.53,"low":466.48,"preClose":474.13,"open":476.49,"turnoverRate":0.007133,"peRate":36.943654,"amplitude":0.025415,"marketValue":77717221975.68,"askSize":2,"bidSize":21,"askPrice":485,"bidPrice":459,"week52High":494.85,"week52Low":359.36,"changeRate5Day":0.013305,"changeRate20Day":0.026385,"changeRate60Day":0.187185,"changeRateWTD":0.006393,"changeRateMTD":-0.033299,"changeRateQTD":0.129668,"changeRateYTD":0.223886,"amount":554953931.529419,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":36.795294,"pbRate":29.085787,"volumeRatio":1.301564,"committee":0.826087,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010061,"floatMarketCap":77717221975.68,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘前","latestPrice":469.06,"preClose":467.93,"latestTime":"07:00 EDT","volume":2,"amount":938.2,"timestamp":1789556413593,"change":1.1299999999999955,"changeRate":0.002414891116192583},"preHourTrading":{"tag":"盘前","latestPrice":469.06,"preClose":467.93,"latestTime":"07:00 EDT","volume":2,"amount":938.2,"timestamp":1789556413593,"change":1.1299999999999955,"changeRate":0.002414891116192583},"postHourTrading":{"tag":"盘后","latestPrice":469.14,"preClose":469.14,"latestTime":"19:30 EDT","volume":131988,"amount":61919863.0614,"timestamp":1789515006993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.29998779296875,"preClose":469.1400146484375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":7557,"timestamp":1789545602076,"change":3.15997314453125,"changeRate":0.0067356717522790285},"impliedVol":0.2267,"impliedVolPercentile":0.172},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.010559,"change":-0.79,"latestPrice":74.03,"close":74.03,"volume":892462,"market":"US","high":75.04,"low":73.75,"preClose":74.82,"open":75.01,"turnoverRate":0.038972,"peRate":0,"amplitude":0.017241,"marketValue":1695287000,"askSize":200,"bidSize":100,"askPrice":75.33,"bidPrice":67.21,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.034433,"changeRate20Day":-0.011747,"changeRate60Day":-0.042674,"changeRateWTD":-0.017909,"changeRateMTD":-0.035063,"changeRateQTD":-0.016474,"changeRateYTD":0.067792,"amount":66126986.597321,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.638913,"volumeRatio":1.137494,"committee":-0.333333,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4652,"divideRate":0.0333,"floatMarketCap":1695287000,"shortable":3,"shares":22900000,"floatShares":22900000,"hourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":74.03,"latestTime":"04:00 EDT","volume":8,"amount":592.03,"timestamp":1789545606643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":74.03,"latestTime":"04:00 EDT","volume":8,"amount":592.03,"timestamp":1789545606643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"19:30 EDT","volume":1069,"amount":79166.63,"timestamp":1789515006799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.02999877929688,"preClose":74.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.512},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.010579,"change":-2.09,"latestPrice":195.47,"close":195.47,"volume":241294,"market":"US","high":196.63,"low":195.135,"preClose":197.56,"open":196.63,"turnoverRate":0.000222,"peRate":8.587559,"amplitude":0.007567,"marketValue":231436480000,"askSize":10,"bidSize":10,"askPrice":195.26,"bidPrice":194.25,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020998,"changeRate20Day":0.033249,"changeRate60Day":0.123778,"changeRateWTD":-0.013774,"changeRateMTD":-0.005444,"changeRateQTD":0.16061,"changeRateYTD":-0.086845,"amount":47185348.030273,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.526936,"pbRate":0.006203,"volumeRatio":0.682831,"committee":0,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.860081,"floatMarketCap":212916268467.87,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":195.25,"preClose":195.47,"latestTime":"07:08 EDT","volume":50,"amount":9731.172,"timestamp":1789556935364,"change":-0.21999999999999886,"changeRate":-0.0011254924029262744},"preHourTrading":{"tag":"盘前","latestPrice":195.25,"preClose":195.47,"latestTime":"07:08 EDT","volume":50,"amount":9731.172,"timestamp":1789556935364,"change":-0.21999999999999886,"changeRate":-0.0011254924029262744},"postHourTrading":{"tag":"盘后","latestPrice":195.47,"preClose":195.47,"latestTime":"19:58 EDT","volume":24183,"amount":4727097.955,"timestamp":1789516729759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.8000030517578,"preClose":195.47000122070312,"latestTime":"20260916 04:00 EDT","volume":2489,"amount":485590,"timestamp":1789545602154,"change":-0.6699981689453125,"changeRate":-0.0034276265655149027},"impliedVol":0.2444,"impliedVolPercentile":0.136},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3386037,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016279,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":19,"bidSize":1,"askPrice":232.99,"bidPrice":222.01,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771374010.706146,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417432,"committee":-0.9,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":225.94,"preClose":226.5,"latestTime":"07:14 EDT","volume":153,"amount":34545.37122,"timestamp":1789557298588,"change":-0.5600000000000023,"changeRate":-0.0024724061810154625},"preHourTrading":{"tag":"盘前","latestPrice":225.94,"preClose":226.5,"latestTime":"07:14 EDT","volume":153,"amount":34545.37122,"timestamp":1789557298588,"change":-0.5600000000000023,"changeRate":-0.0024724061810154625},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.4363,"impliedVolPercentile":0.56},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.010646,"change":-0.3,"latestPrice":27.88,"close":27.88,"volume":5173165,"market":"US","high":28.24,"low":27.63,"preClose":28.18,"open":28.24,"turnoverRate":0.197827,"peRate":0,"amplitude":0.021647,"marketValue":729061553.92,"askSize":100,"bidSize":100,"askPrice":31.47,"bidPrice":25.34,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.013796,"changeRate20Day":-0.096272,"changeRate60Day":-0.100645,"changeRateWTD":-0.010295,"changeRateMTD":-0.021754,"changeRateQTD":-0.160747,"changeRateYTD":-0.006769,"amount":143976068.741694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2339,"divideRate":0.00839,"floatMarketCap":729061553.92,"shortable":3,"shares":26149984,"floatShares":26149984,"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":27.88,"latestTime":"19:30 EDT","volume":27223,"amount":759532.205,"timestamp":1789515007137,"change":0.22000000000000242,"changeRate":0.007890961262553889},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.46},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.010831,"change":-2.46,"latestPrice":224.67,"close":224.67,"volume":4084423,"market":"US","high":232.17,"low":223.2801,"preClose":227.13,"open":231.59,"turnoverRate":0.010313,"peRate":48.454429,"amplitude":0.03914,"marketValue":89598710313.33,"askSize":2,"bidSize":20,"askPrice":227.35,"bidPrice":224.8,"week52High":310,"week52Low":182.7835,"changeRate5Day":-0.029629,"changeRate20Day":-0.222918,"changeRate60Day":-0.190845,"changeRateWTD":-0.021515,"changeRateMTD":-0.082792,"changeRateQTD":-0.164361,"changeRateYTD":0.095844,"amount":917913428.631424,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":60.557951,"pbRate":15.631317,"volumeRatio":0.717961,"committee":0.818182,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002136,"floatMarketCap":88975881262.68,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":224.67,"latestTime":"07:03 EDT","volume":101,"amount":22723.68094,"timestamp":1789556591718,"change":1.3400000000000034,"changeRate":0.00596430320024927},"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":224.67,"latestTime":"07:03 EDT","volume":101,"amount":22723.68094,"timestamp":1789556591718,"change":1.3400000000000034,"changeRate":0.00596430320024927},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":224.67,"latestTime":"19:47 EDT","volume":90084,"amount":20239975.5676,"timestamp":1789516052831,"change":0.8300000000000125,"changeRate":0.003694307206124594},"overnightTrading":{"tag":"夜盘","latestPrice":224.67999267578125,"preClose":224.6699981689453,"latestTime":"20260916 04:00 EDT","volume":107,"amount":24040,"timestamp":1789545602064,"change":0.0099945068359375,"changeRate":0.00004448527581516212},"impliedVol":0.3639,"impliedVolPercentile":0.376},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.010883,"change":-10.78,"latestPrice":979.76,"close":979.76,"volume":235297,"market":"US","high":1000.59,"low":977.03,"preClose":990.54,"open":985.87,"turnoverRate":0.003768,"peRate":37.375513,"amplitude":0.023785,"marketValue":61272155438.48,"askSize":40,"bidSize":20,"askPrice":986.64,"bidPrice":984.94,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.027118,"changeRate20Day":-0.008179,"changeRate60Day":0.116256,"changeRateWTD":-0.004703,"changeRateMTD":-0.050307,"changeRateQTD":0.056038,"changeRateYTD":0.165063,"amount":231892661.422363,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.064384,"pbRate":7.279572,"volumeRatio":1.040446,"committee":-0.428571,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61185130216,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘前","latestPrice":985.45,"preClose":979.76,"latestTime":"06:43 EDT","volume":110,"amount":108354.499,"timestamp":1789555411212,"change":5.690000000000055,"changeRate":0.005807544704825728},"preHourTrading":{"tag":"盘前","latestPrice":985.45,"preClose":979.76,"latestTime":"06:43 EDT","volume":110,"amount":108354.499,"timestamp":1789555411212,"change":5.690000000000055,"changeRate":0.005807544704825728},"postHourTrading":{"tag":"盘后","latestPrice":979.76,"preClose":979.76,"latestTime":"19:50 EDT","volume":765,"amount":749479.04,"timestamp":1789516221437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":979.760009765625,"preClose":979.760009765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.572}]}}}