US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regions US RF	29.68	-1.17%	-0.3500	9.73M	290.08M	25.36B
Corpay US CPAY	407.75	-1.17%	-4.8100	377.14K	154.61M	26.65B
NiSource US NI	40.59	-1.17%	-0.4800	3.30M	134.50M	19.37B
Fluence Energy, Inc. US FLNC	9.3	-1.17%	-0.1100	3.78M	35.26M	1.33B
Vertiv Holdings LLC US VRT	234.61	-1.17%	-2.7800	5.74M	1.36B	90.32B
AstraZeneca PLC US AZN	161.85	-1.18%	-1.9300	2.94M	477.39M	251.03B
Goldman Sachs US GS	976.67	-1.19%	-11.7800	2.36M	2.28B	284.21B
Utilities Select Sector SPDR Fund US XLU	41.32	-1.20%	-0.5000	24.21M	1.00B	21.44B
SAP SE US SAP	215.67	-1.20%	-2.6100	1.85M	399.53M	248.88B
Wynn US WYNN	86.71	-1.20%	-1.0500	1.77M	154.29M	8.93B
Raymond James US RJF	168.75	-1.20%	-2.0500	1.10M	185.64M	32.42B
Southern US SO	85.95	-1.21%	-1.0500	5.10M	440.36M	98.84B
MongoDB Inc. US MDB	377.67	-1.21%	-4.6200	1.01M	384.62M	30.40B
Exelon US EXC	42.195	-1.23%	-0.5250	5.49M	232.53M	43.56B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Blackstone Group LP US BX	126.7	-1.24%	-1.5900	3.19M	405.06M	101.36B
Republic US RSG	223.04	-1.24%	-2.8100	1.62M	362.44M	68.62B
McKesson US MCK	899.56	-1.25%	-11.3900	1.15M	1.03B	105.32B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
iShares China Large-Cap ETF US FXI	34.4	-1.26%	-0.4400	18.05M	621.83M	4.10B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RF","nameCN":"Regions","changeRate":-0.011655,"change":-0.35,"latestPrice":29.68,"close":29.68,"volume":9727273,"market":"US","high":30.285,"low":29.67,"preClose":30.03,"open":30.08,"turnoverRate":0.011459,"peRate":12.083111,"amplitude":0.02048,"marketValue":25356107784,"askSize":100,"bidSize":100,"askPrice":32.46,"bidPrice":27.04,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.01297,"changeRate20Day":-0.063722,"changeRate60Day":0.037037,"changeRateWTD":-0.014935,"changeRateMTD":-0.006693,"changeRateQTD":-0.017219,"changeRateYTD":0.095203,"amount":290083345.050015,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":12.845493,"pbRate":1.451325,"volumeRatio":1.509172,"committee":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.000505,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.035748,"floatMarketCap":25195304630.72,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"04:00 EDT","volume":2,"amount":59.36,"timestamp":1789545605602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"04:00 EDT","volume":2,"amount":59.36,"timestamp":1789545605602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:43 EDT","volume":200148,"amount":5939950.75,"timestamp":1789515809398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.272},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.011659,"change":-4.81,"latestPrice":407.75,"close":407.75,"volume":377136,"market":"US","high":414.745,"low":407.48,"preClose":412.56,"open":410.21,"turnoverRate":0.005977,"peRate":24.840214,"amplitude":0.01761,"marketValue":26651314317.25,"askSize":4,"bidSize":40,"askPrice":410.97,"bidPrice":372.21,"week52High":427.46,"week52Low":252.84,"changeRate5Day":0.00172,"changeRate20Day":0.000319,"changeRate60Day":0.180926,"changeRateWTD":-0.001151,"changeRateMTD":0.008533,"changeRateQTD":0.223482,"changeRateYTD":0.354966,"amount":154614619.019531,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.129075,"pbRate":7.524615,"volumeRatio":0.884379,"committee":0.818182,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728271885.75,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘前","latestPrice":410.4,"preClose":407.75,"latestTime":"08:11 EDT","volume":234,"amount":95771.6136,"timestamp":1789560688474,"change":2.6499999999999773,"changeRate":0.006499080318822752},"preHourTrading":{"tag":"盘前","latestPrice":410.4,"preClose":407.75,"latestTime":"08:11 EDT","volume":234,"amount":95771.6136,"timestamp":1789560688474,"change":2.6499999999999773,"changeRate":0.006499080318822752},"postHourTrading":{"tag":"盘后","latestPrice":409.56,"preClose":407.75,"latestTime":"19:30 EDT","volume":19604,"amount":8000424.53,"timestamp":1789515007607,"change":1.8100000000000023,"changeRate":0.004438994481912943},"overnightTrading":{"tag":"夜盘","latestPrice":408,"preClose":407.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":408,"timestamp":1789545601808,"change":0.25,"changeRate":0.0006131207847946045},"impliedVol":0.3535,"impliedVolPercentile":0.388},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.011687,"change":-0.48,"latestPrice":40.59,"close":40.59,"volume":3304759,"market":"US","high":41.2,"low":40.515,"preClose":41.07,"open":41.11,"turnoverRate":0.006925,"peRate":21.590426,"amplitude":0.016679,"marketValue":19369366522.11,"askSize":48,"bidSize":1,"askPrice":40.91,"bidPrice":40.5,"week52High":49.21,"week52Low":39.295,"changeRate5Day":-0.031265,"changeRate20Day":-0.042011,"changeRate60Day":-0.141134,"changeRateWTD":-0.019802,"changeRateMTD":-0.008065,"changeRateQTD":-0.146372,"changeRateYTD":-0.028017,"amount":134503164.341816,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.815385,"pbRate":2.022995,"volumeRatio":0.727177,"committee":-0.959184,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1609,"divideRate":0.028601,"floatMarketCap":19369366522.11,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.59,"latestTime":"07:35 EDT","volume":21,"amount":849.478056,"timestamp":1789558537279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.59,"latestTime":"07:35 EDT","volume":21,"amount":849.478056,"timestamp":1789558537279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:33 EDT","volume":89753,"amount":3643075.56,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.572},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.01169,"change":-0.11,"latestPrice":9.3,"close":9.3,"volume":3775238,"market":"US","high":9.53,"low":9.23,"preClose":9.41,"open":9.4,"turnoverRate":0.037752,"peRate":0,"amplitude":0.031881,"marketValue":1329900000,"askSize":390,"bidSize":100,"askPrice":9.58,"bidPrice":9.46,"week52High":33.51,"week52Low":7.26,"changeRate5Day":-0.157609,"changeRate20Day":-0.263658,"changeRate60Day":-0.625,"changeRateWTD":-0.063444,"changeRateMTD":-0.139685,"changeRateQTD":-0.532193,"changeRateYTD":-0.529828,"amount":35257371.572515,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.563409,"volumeRatio":0.584897,"committee":-0.591837,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":9.4615,"preClose":9.3,"latestTime":"08:12 EDT","volume":9968,"amount":93648.751952,"timestamp":1789560771636,"change":0.16149999999999842,"changeRate":0.01736559139784929},"preHourTrading":{"tag":"盘前","latestPrice":9.4615,"preClose":9.3,"latestTime":"08:12 EDT","volume":9968,"amount":93648.751952,"timestamp":1789560771636,"change":0.16149999999999842,"changeRate":0.01736559139784929},"postHourTrading":{"tag":"盘后","latestPrice":9.322,"preClose":9.3,"latestTime":"19:58 EDT","volume":132352,"amount":1231091.6585,"timestamp":1789516719190,"change":0.021999999999998465,"changeRate":0.002365591397849297},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.300000190734863,"latestTime":"20260916 04:00 EDT","volume":11613,"amount":108349,"timestamp":1789545602153,"change":0.09000015258789062,"changeRate":0.00967743556366304},"impliedVol":0.8296,"impliedVolPercentile":0.052},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.011711,"change":-2.78,"latestPrice":234.61,"close":234.61,"volume":5737183,"market":"US","high":245.41,"low":233.9,"preClose":237.39,"open":243.02,"turnoverRate":0.014931,"peRate":53.09622,"amplitude":0.048486,"marketValue":90322075267.53,"askSize":10,"bidSize":4,"askPrice":239.6,"bidPrice":239.2,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.193309,"changeRate20Day":-0.197723,"changeRate60Day":-0.295571,"changeRateWTD":-0.087334,"changeRateMTD":-0.09319,"changeRateQTD":-0.299295,"changeRateYTD":0.44812,"amount":1361137037.078827,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":68.800587,"pbRate":18.984798,"volumeRatio":0.712011,"committee":-0.428571,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001066,"floatMarketCap":90146224280.47,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘前","latestPrice":239.5,"preClose":234.61,"latestTime":"08:13 EDT","volume":28237,"amount":6717540.22687,"timestamp":1789560813906,"change":4.889999999999986,"changeRate":0.020843101317079348},"preHourTrading":{"tag":"盘前","latestPrice":239.5,"preClose":234.61,"latestTime":"08:13 EDT","volume":28237,"amount":6717540.22687,"timestamp":1789560813906,"change":4.889999999999986,"changeRate":0.020843101317079348},"postHourTrading":{"tag":"盘后","latestPrice":235.06,"preClose":234.61,"latestTime":"19:59 EDT","volume":59884,"amount":14053565.0549,"timestamp":1789516763160,"change":0.44999999999998863,"changeRate":0.0019180768083201425},"overnightTrading":{"tag":"夜盘","latestPrice":236.1199951171875,"preClose":234.61000061035156,"latestTime":"20260916 04:00 EDT","volume":14233,"amount":3353692,"timestamp":1789545602151,"change":1.5099945068359375,"changeRate":0.006436189859373424},"impliedVol":0.5768,"impliedVolPercentile":0.116},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011784,"change":-1.93,"latestPrice":161.85,"close":161.85,"volume":2939384,"market":"US","high":163.9,"low":160.71,"preClose":163.78,"open":161.42,"turnoverRate":0.001961,"peRate":24.229136,"amplitude":0.019477,"marketValue":251029350000,"askSize":1280,"bidSize":320,"askPrice":164.19,"bidPrice":164.11,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.01131,"changeRate20Day":0.031615,"changeRate60Day":-0.074773,"changeRateWTD":0.010489,"changeRateMTD":-0.001727,"changeRateQTD":-0.146451,"changeRateYTD":-0.119711,"amount":477387922.73645,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.747706,"pbRate":4.991139,"volumeRatio":0.850576,"committee":-0.6,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1723,"divideRate":0.0196,"floatMarketCap":242602247298.44998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘前","latestPrice":164.17,"preClose":161.85,"latestTime":"08:12 EDT","volume":11842,"amount":1944299.73034,"timestamp":1789560752831,"change":2.319999999999993,"changeRate":0.014334260117392606},"preHourTrading":{"tag":"盘前","latestPrice":164.17,"preClose":161.85,"latestTime":"08:12 EDT","volume":11842,"amount":1944299.73034,"timestamp":1789560752831,"change":2.319999999999993,"changeRate":0.014334260117392606},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":163.86000061035156,"preClose":161.85000610351562,"latestTime":"20260916 04:00 EDT","volume":2729,"amount":446421,"timestamp":1789545602155,"change":2.0099945068359375,"changeRate":0.012418871986636751},"impliedVol":0.2921,"impliedVolPercentile":0.556},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356138,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008097,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":40,"bidSize":40,"askPrice":984.82,"bidPrice":983.03,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284206619.71228,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437572,"committee":0,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":983.94,"preClose":976.67,"latestTime":"08:13 EDT","volume":1750,"amount":1717073.855,"timestamp":1789560801869,"change":7.2700000000000955,"changeRate":0.007443660601841048},"preHourTrading":{"tag":"盘前","latestPrice":983.94,"preClose":976.67,"latestTime":"08:13 EDT","volume":1750,"amount":1717073.855,"timestamp":1789560801869,"change":7.2700000000000955,"changeRate":0.007443660601841048},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3725,"impliedVolPercentile":0.792},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.011956,"change":-0.5,"latestPrice":41.32,"close":41.32,"volume":24211946,"market":"US","high":41.95,"low":41.29,"preClose":41.82,"open":41.92,"turnoverRate":0.04666,"peRate":5.862546,"amplitude":0.015782,"marketValue":21440878582.4,"askSize":1,"bidSize":1,"askPrice":41.6,"bidPrice":41.31,"week52High":47.8,"week52Low":41.29,"changeRate5Day":-0.049022,"changeRate20Day":-0.064735,"changeRate60Day":-0.076854,"changeRateWTD":-0.025242,"changeRateMTD":-0.021549,"changeRateQTD":-0.088663,"changeRateYTD":-0.032092,"amount":1004273179.080307,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.907766,"pbRate":0.884189,"volumeRatio":1.260942,"committee":0,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028863,"floatMarketCap":21440878582.4,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.32,"latestTime":"08:12 EDT","volume":8909,"amount":369332.261265,"timestamp":1789560764890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.32,"latestTime":"08:12 EDT","volume":8909,"amount":369332.261265,"timestamp":1789560764890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.31999969482422,"latestTime":"20260916 04:00 EDT","volume":867,"amount":35906,"timestamp":1789545602092,"change":0.1399993896484375,"changeRate":0.0033881749923142896},"impliedVol":0.2207,"impliedVolPercentile":0.836},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011957,"change":-2.61,"latestPrice":215.67,"close":215.67,"volume":1850964,"market":"US","high":218.69,"low":213.04,"preClose":218.28,"open":213.55,"turnoverRate":0.001797,"peRate":28.268563,"amplitude":0.025884,"marketValue":248883180000,"askSize":100,"bidSize":240,"askPrice":213.27,"bidPrice":213.19,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019765,"changeRate20Day":0.037673,"changeRate60Day":0.389447,"changeRateWTD":0.045115,"changeRateMTD":-0.023632,"changeRateQTD":0.399455,"changeRateYTD":-0.11214,"amount":399532652.470642,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.112483,"pbRate":5.56263,"volumeRatio":0.838334,"committee":0.411765,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":222140100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":215.67,"latestTime":"08:11 EDT","volume":8396,"amount":1784122.713,"timestamp":1789560687578,"change":-2.4799999999999898,"changeRate":-0.011499049473732972},"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":215.67,"latestTime":"08:11 EDT","volume":8396,"amount":1784122.713,"timestamp":1789560687578,"change":-2.4799999999999898,"changeRate":-0.011499049473732972},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":212.0399932861328,"preClose":215.6699981689453,"latestTime":"20260916 04:00 EDT","volume":6736,"amount":1432173,"timestamp":1789545602158,"change":-3.6300048828125,"changeRate":-0.016831292778928537},"impliedVol":0.3997,"impliedVolPercentile":0.572},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.011964,"change":-1.05,"latestPrice":86.71,"close":86.71,"volume":1767029,"market":"US","high":88.25,"low":86.58,"preClose":87.76,"open":87.5,"turnoverRate":0.023113,"peRate":20.786144,"amplitude":0.019029,"marketValue":8928866088.61,"askSize":17,"bidSize":17,"askPrice":91.32,"bidPrice":86.51,"week52High":134.72,"week52Low":86.58,"changeRate5Day":-0.059748,"changeRate20Day":-0.156435,"changeRate60Day":-0.178338,"changeRateWTD":-0.011288,"changeRateMTD":-0.050066,"changeRateQTD":-0.106911,"changeRateYTD":-0.279398,"amount":154288087.52359,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.61465,"pbRate":-52.692909,"volumeRatio":0.932766,"committee":0,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011533,"floatMarketCap":6629025543.009999,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":86.71,"latestTime":"08:13 EDT","volume":93,"amount":8101.30812,"timestamp":1789560810970,"change":0.38000000000000966,"changeRate":0.004382424172529232},"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":86.71,"latestTime":"08:13 EDT","volume":93,"amount":8101.30812,"timestamp":1789560810970,"change":0.38000000000000966,"changeRate":0.004382424172529232},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.71,"latestTime":"19:57 EDT","volume":309981,"amount":26878905.2362,"timestamp":1789516659680,"change":0.2400000000000091,"changeRate":0.0027678468458079706},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.16},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.012002,"change":-2.05,"latestPrice":168.75,"close":168.75,"volume":1099074,"market":"US","high":171.36,"low":168.36,"preClose":170.8,"open":170.38,"turnoverRate":0.006423,"peRate":14.712293,"amplitude":0.017564,"marketValue":32416875000,"askSize":1,"bidSize":1,"askPrice":176.77,"bidPrice":162.8,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.04418,"changeRate20Day":-0.059784,"changeRate60Day":0.082702,"changeRateWTD":-0.027153,"changeRateMTD":-0.052871,"changeRateQTD":0.109978,"changeRateYTD":0.050813,"amount":185637969.002289,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.383495,"pbRate":2.552711,"volumeRatio":1.002134,"committee":0,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012563,"floatMarketCap":28876952250,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":168.75,"latestTime":"08:05 EDT","volume":22,"amount":3696.22,"timestamp":1789560315882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":168.75,"latestTime":"08:05 EDT","volume":22,"amount":3696.22,"timestamp":1789560315882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.368},{"symbol":"SO","nameCN":"Southern","changeRate":-0.012069,"change":-1.05,"latestPrice":85.95,"close":85.95,"volume":5102725,"market":"US","high":87.22,"low":85.91,"preClose":87,"open":87.17,"turnoverRate":0.00455,"peRate":20.694298,"amplitude":0.015057,"marketValue":98842500000,"askSize":100,"bidSize":4,"askPrice":89.5,"bidPrice":85.95,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.034161,"changeRate20Day":-0.068697,"changeRate60Day":-0.0767,"changeRateWTD":-0.013996,"changeRateMTD":-0.023295,"changeRateQTD":-0.101975,"changeRateYTD":-0.014335,"amount":440364676.973152,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.92602,"pbRate":2.497915,"volumeRatio":0.974618,"committee":-0.923077,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034661,"floatMarketCap":96380822810.25,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘前","latestPrice":86.4563,"preClose":85.95,"latestTime":"08:11 EDT","volume":981,"amount":84454.28019,"timestamp":1789560687998,"change":0.506299999999996,"changeRate":0.005890634089586923},"preHourTrading":{"tag":"盘前","latestPrice":86.4563,"preClose":85.95,"latestTime":"08:11 EDT","volume":981,"amount":84454.28019,"timestamp":1789560687998,"change":0.506299999999996,"changeRate":0.005890634089586923},"postHourTrading":{"tag":"盘后","latestPrice":85.9093,"preClose":85.95,"latestTime":"19:52 EDT","volume":123130,"amount":10583059.5736,"timestamp":1789516345920,"change":-0.04070000000000107,"changeRate":-0.00047353112274579483},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260916 04:00 EDT","volume":101,"amount":8681,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.24},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012085,"change":-4.62,"latestPrice":377.67,"close":377.67,"volume":1014540,"market":"US","high":388.05,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.013006,"peRate":526.972343,"amplitude":0.042716,"marketValue":30399705956.58,"askSize":9,"bidSize":1,"askPrice":376.3,"bidPrice":374.2,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.060871,"changeRate20Day":-0.139116,"changeRate60Day":0.134996,"changeRateWTD":0.042682,"changeRateMTD":-0.166972,"changeRateQTD":0.124352,"changeRateYTD":-0.100122,"amount":384618250.530396,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.201309,"volumeRatio":0.544635,"committee":-0.8,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29460310748.100002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":376.29,"preClose":377.67,"latestTime":"08:13 EDT","volume":235,"amount":88617.701,"timestamp":1789560813109,"change":-1.3799999999999955,"changeRate":-0.0036539836365080502},"preHourTrading":{"tag":"盘前","latestPrice":376.29,"preClose":377.67,"latestTime":"08:13 EDT","volume":235,"amount":88617.701,"timestamp":1789560813109,"change":-1.3799999999999955,"changeRate":-0.0036539836365080502},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5647,"impliedVolPercentile":0.284},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.012289,"change":-0.525,"latestPrice":42.195,"close":42.195,"volume":5493246,"market":"US","high":42.95,"low":42.135,"preClose":42.72,"open":42.87,"turnoverRate":0.005373,"peRate":15.456044,"amplitude":0.019078,"marketValue":43555956137.565,"askSize":60,"bidSize":6,"askPrice":42.44,"bidPrice":42,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.039932,"changeRate20Day":-0.074062,"changeRate60Day":-0.078913,"changeRateWTD":-0.022359,"changeRateMTD":-0.034881,"changeRateQTD":-0.094916,"changeRateYTD":-0.032003,"amount":232528421.721107,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.456044,"pbRate":1.466629,"volumeRatio":0.698181,"committee":-0.818182,"roa":0.028113,"roe":0.097107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038877,"floatMarketCap":43138809911.73,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.195,"latestTime":"07:50 EDT","volume":471,"amount":19890.441156,"timestamp":1789559428856,"change":0.054999999999999716,"changeRate":0.0013034719753525232},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.195,"latestTime":"07:50 EDT","volume":471,"amount":19890.441156,"timestamp":1789559428856,"change":0.054999999999999716,"changeRate":0.0013034719753525232},"postHourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.19499969482422,"latestTime":"20260916 04:00 EDT","volume":22,"amount":928,"timestamp":1789545602129,"change":-0.005001068115234375,"changeRate":-0.00011852276694880088},"impliedVol":0.2106,"impliedVolPercentile":0.344},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":40,"bidSize":100,"askPrice":342.32,"bidPrice":342.17,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":342.1594,"preClose":341.43,"latestTime":"08:13 EDT","volume":61526,"amount":21023065.044,"timestamp":1789560797189,"change":0.7293999999999983,"changeRate":0.002136309053100191},"preHourTrading":{"tag":"盘前","latestPrice":342.1594,"preClose":341.43,"latestTime":"08:13 EDT","volume":61526,"amount":21023065.044,"timestamp":1789560797189,"change":0.7293999999999983,"changeRate":0.002136309053100191},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3102,"impliedVolPercentile":0.196},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.012394,"change":-1.59,"latestPrice":126.7,"close":126.7,"volume":3189614,"market":"US","high":128.41,"low":126.34,"preClose":128.29,"open":128.13,"turnoverRate":0.004281,"peRate":28.363452,"amplitude":0.016135,"marketValue":101360000000,"askSize":100,"bidSize":9,"askPrice":138.62,"bidPrice":126,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.054266,"changeRate20Day":-0.09867,"changeRate60Day":0.023508,"changeRateWTD":-0.014085,"changeRateMTD":-0.115471,"changeRateQTD":0.07674,"changeRateYTD":-0.17802,"amount":405056180.814743,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":32.733148,"pbRate":11.244053,"volumeRatio":0.887446,"committee":-0.834862,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.16518,"divideRate":0.040767,"floatMarketCap":94391500000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":126.7,"latestTime":"08:05 EDT","volume":222,"amount":28241.136372,"timestamp":1789560328748,"change":0.6700000000000017,"changeRate":0.005288082083662208},"preHourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":126.7,"latestTime":"08:05 EDT","volume":222,"amount":28241.136372,"timestamp":1789560328748,"change":0.6700000000000017,"changeRate":0.005288082083662208},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.7,"latestTime":"19:45 EDT","volume":173132,"amount":21937263.2942,"timestamp":1789515922543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.69999694824219,"latestTime":"20260916 04:00 EDT","volume":74,"amount":9406,"timestamp":1789545602105,"change":-0.1999969482421875,"changeRate":-0.0015785079168067196},"impliedVol":0.4005,"impliedVolPercentile":0.524},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.012442,"change":-2.81,"latestPrice":223.04,"close":223.04,"volume":1618743,"market":"US","high":225.775,"low":222.41,"preClose":225.85,"open":225.24,"turnoverRate":0.005307,"peRate":31.589275,"amplitude":0.014899,"marketValue":68621397964.48,"askSize":100,"bidSize":23,"askPrice":249.66,"bidPrice":217.36,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.006362,"changeRate20Day":0.036142,"changeRate60Day":0.088319,"changeRateWTD":0.001347,"changeRateMTD":0.009596,"changeRateQTD":0.046743,"changeRateYTD":0.052423,"amount":362440351.628906,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.560584,"pbRate":5.703241,"volumeRatio":1.057178,"committee":-0.626016,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.498,"divideRate":0.0112,"floatMarketCap":68027200000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘前","latestPrice":223.04,"preClose":223.04,"latestTime":"07:37 EDT","volume":1,"amount":223.04,"timestamp":1789558654385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.04,"preClose":223.04,"latestTime":"07:37 EDT","volume":1,"amount":223.04,"timestamp":1789558654385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"19:52 EDT","volume":444825,"amount":99213759.56,"timestamp":1789516361710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.0399932861328,"preClose":223.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.272},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012503,"change":-11.39,"latestPrice":899.56,"close":899.56,"volume":1151061,"market":"US","high":907.4975,"low":883.59,"preClose":910.95,"open":902.31,"turnoverRate":0.009832,"peRate":23.999885,"amplitude":0.026245,"marketValue":105318415812,"askSize":4,"bidSize":1,"askPrice":900,"bidPrice":858,"week52High":999,"week52Low":687.68,"changeRate5Day":0.011742,"changeRate20Day":0.046097,"changeRate60Day":0.198407,"changeRateWTD":0.020476,"changeRateMTD":0.016085,"changeRateQTD":0.190524,"changeRateYTD":0.096637,"amount":1033241433.874329,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.438249,"pbRate":-24.839249,"volumeRatio":1.410163,"committee":-0.6,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003646,"floatMarketCap":105318415812,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":899.56,"preClose":899.56,"latestTime":"08:00 EDT","volume":59836,"amount":53826078.1436,"timestamp":1789560003658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":899.56,"preClose":899.56,"latestTime":"08:00 EDT","volume":59836,"amount":53826078.1436,"timestamp":1789560003658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2346,"impliedVolPercentile":0.084},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":12,"bidSize":53,"askPrice":345.95,"bidPrice":345.71,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"committee":0.630769,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":344.98,"latestTime":"08:13 EDT","volume":61978,"amount":21393762.51026,"timestamp":1789560815389,"change":0.9199999999999591,"changeRate":0.0026668212650007507},"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":344.98,"latestTime":"08:13 EDT","volume":61978,"amount":21393762.51026,"timestamp":1789560815389,"change":0.9199999999999591,"changeRate":0.0026668212650007507},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3131,"impliedVolPercentile":0.192},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.012629,"change":-0.44,"latestPrice":34.4,"close":34.4,"volume":18054645,"market":"US","high":34.54,"low":34.37,"preClose":34.84,"open":34.515,"turnoverRate":0.151402,"peRate":3.879248,"amplitude":0.004879,"marketValue":4102199965.6,"askSize":50,"bidSize":515,"askPrice":34.32,"bidPrice":34.29,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.017143,"changeRate20Day":-0.019943,"changeRate60Day":0.033033,"changeRateWTD":-0.002609,"changeRateMTD":-0.027424,"changeRateQTD":0.088952,"changeRateYTD":-0.101593,"amount":621827018.779507,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.879248,"pbRate":0.618486,"volumeRatio":0.934034,"committee":0.823009,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.019701,"floatMarketCap":4102199965.6,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.4,"latestTime":"08:11 EDT","volume":5130,"amount":175896.64998,"timestamp":1789560679192,"change":-0.10999999999999943,"changeRate":-0.0031976744186046346},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.4,"latestTime":"08:11 EDT","volume":5130,"amount":175896.64998,"timestamp":1789560679192,"change":-0.10999999999999943,"changeRate":-0.0031976744186046346},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.060000000000002274,"changeRate":0.001744186046511694},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.400001525878906,"latestTime":"20260916 04:00 EDT","volume":22689,"amount":776726,"timestamp":1789545602158,"change":-0.10000228881835938,"changeRate":-0.002907043150655917},"impliedVol":0.2188,"impliedVolPercentile":0.172}]}}}