US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Biotechnology ETF US IBB	202	-1.27%	-2.5888	1.92M	387.21M	10.29B
Brookfield Corp US BN	37.13	-1.28%	-0.4800	3.77M	140.19M	82.87B
Cognizant Technology Solutions Corp US CTSH	63.28	-1.28%	-0.8200	9.11M	579.01M	28.50B
Proshares Ultra QQQ ETF US QLD	86.96	-1.29%	-1.1400	2.67M	232.53M	13.70B
Fox Corporation Class B US FOX	60.34	-1.31%	-0.8000	741.00K	44.78M	25.34B
Lyft, Inc. US LYFT	15.69	-1.32%	-0.2100	10.88M	171.24M	5.96B
American Electric Power US AEP	120.61	-1.33%	-1.6200	3.19M	385.48M	65.61B
T-Mobile US US TMUS	180.47	-1.33%	-2.4300	3.63M	658.41M	193.59B
e.l.f. Beauty Inc. US ELF	95.47	-1.33%	-1.2900	1.24M	120.16M	5.63B
Global Payments US GPN	88.98	-1.34%	-1.2100	2.35M	209.25M	23.55B
British American Tobacco PLC US BTI	56.52	-1.34%	-0.7700	5.42M	307.58M	122.54B
CMS Energy Corp US CMS	65.92	-1.35%	-0.9000	2.97M	196.46M	20.67B
HDFC Bank US HDB	22.58	-1.35%	-0.3100	7.76M	175.71M	115.86B
Airbnb, Inc. US ABNB	168.32	-1.37%	-2.3300	2.43M	407.50M	100.79B
Vornado US VNO	34.53	-1.37%	-0.4800	1.25M	43.48M	6.45B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	275.27	-1.37%	-3.8300	1.34M	369.03M	6.85B
Albemarle US ALB	113.45	-1.37%	-1.5800	2.34M	265.25M	13.35B
Macy's US M	22.08	-1.38%	-0.3085	7.67M	168.29M	5.78B
FedEx US FDX	308.26	-1.38%	-4.3100	1.03M	318.41M	72.93B
ProShares UltraPro S&P500 ETF US UPRO	143.97	-1.38%	-2.0200	1.37M	198.04M	5.28B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.012654,"change":-2.5888,"latestPrice":202,"close":202,"volume":1917353,"market":"US","high":204.18,"low":200.52,"preClose":204.5888,"open":203.82,"turnoverRate":0.037632,"peRate":32.00323,"amplitude":0.01789,"marketValue":10291900000,"askSize":300,"bidSize":5,"askPrice":203.98,"bidPrice":200,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.025708,"changeRate20Day":0.000347,"changeRate60Day":0.163326,"changeRateWTD":-0.004583,"changeRateMTD":-0.033724,"changeRateQTD":0.062096,"changeRateYTD":0.196895,"amount":387213586.919571,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.715127,"pbRate":1.264421,"volumeRatio":1.137226,"committee":-0.967213,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.404,"divideRate":0.002,"floatMarketCap":10291900000,"shortable":3,"shares":50950000,"floatShares":50950000,"hourTrading":{"tag":"盘前","latestPrice":204.05,"preClose":202,"latestTime":"04:00 EDT","volume":30,"amount":6121.5,"timestamp":1789545608153,"change":2.0500000000000114,"changeRate":0.010148514851485204},"preHourTrading":{"tag":"盘前","latestPrice":204.05,"preClose":202,"latestTime":"04:00 EDT","volume":30,"amount":6121.5,"timestamp":1789545608153,"change":2.0500000000000114,"changeRate":0.010148514851485204},"postHourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":202,"latestTime":"19:59 EDT","volume":3436,"amount":694324.56,"timestamp":1789516769053,"change":1.0900000000000034,"changeRate":0.005396039603960413},"overnightTrading":{"tag":"夜盘","latestPrice":204.07000732421875,"preClose":202,"latestTime":"20260916 04:00 EDT","volume":226,"amount":46127,"timestamp":1789545602019,"change":2.07000732421875,"changeRate":0.01024756101098391},"impliedVol":0.2306,"impliedVolPercentile":0.464},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012763,"change":-0.48,"latestPrice":37.13,"close":37.13,"volume":3765633,"market":"US","high":37.58,"low":37.02,"preClose":37.61,"open":37.5,"turnoverRate":0.002173,"peRate":70.774933,"amplitude":0.01489,"marketValue":82874160000,"askSize":20,"bidSize":59,"askPrice":38,"bidPrice":37.07,"week52High":49.565,"week52Low":37.02,"changeRate5Day":-0.054495,"changeRate20Day":-0.131462,"changeRate60Day":-0.164491,"changeRateWTD":-0.028519,"changeRateMTD":-0.099224,"changeRateQTD":-0.128199,"changeRateYTD":-0.190891,"amount":140194672.878479,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":76.316422,"pbRate":1.950761,"volumeRatio":0.660363,"committee":0.493671,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007002,"floatMarketCap":64346289962.87,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.13,"latestTime":"04:00 EDT","volume":7,"amount":261.580004,"timestamp":1789545607532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.13,"latestTime":"04:00 EDT","volume":7,"amount":261.580004,"timestamp":1789545607532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4676,"preClose":37.13,"latestTime":"19:59 EDT","volume":123359,"amount":4580003.482268,"timestamp":1789516769226,"change":0.3375999999999948,"changeRate":0.009092378130891322},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.130001068115234,"latestTime":"20260916 04:00 EDT","volume":263,"amount":9819,"timestamp":1789545602031,"change":0.20999908447265625,"changeRate":0.005655779112082747},"impliedVol":0.2474,"impliedVolPercentile":0.0361},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.012793,"change":-0.82,"latestPrice":63.28,"close":63.28,"volume":9111301,"market":"US","high":64.61,"low":62.57,"preClose":64.1,"open":62.88,"turnoverRate":0.020305,"peRate":13.630871,"amplitude":0.031825,"marketValue":28504109545.52,"askSize":70,"bidSize":70,"askPrice":64.89,"bidPrice":61.91,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.056075,"changeRate20Day":0.117824,"changeRate60Day":0.448055,"changeRateWTD":0.054667,"changeRateMTD":-0.02013,"changeRateQTD":0.633876,"changeRateYTD":-0.23759,"amount":579005271.818298,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.877193,"pbRate":1.970966,"volumeRatio":1.765873,"committee":0.4,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020544,"floatMarketCap":28395821835.36,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":63.28,"latestTime":"04:14 EDT","volume":213,"amount":13423.460859,"timestamp":1789546475981,"change":-0.2700000000000031,"changeRate":-0.004266750948166927},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":63.28,"latestTime":"04:14 EDT","volume":213,"amount":13423.460859,"timestamp":1789546475981,"change":-0.2700000000000031,"changeRate":-0.004266750948166927},"postHourTrading":{"tag":"盘后","latestPrice":63.28,"preClose":63.28,"latestTime":"19:51 EDT","volume":4889705,"amount":309420242.64,"timestamp":1789516310875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.29999923706055,"preClose":63.279998779296875,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1455,"timestamp":1789545602006,"change":0.020000457763671875,"changeRate":0.00031606286582634013},"impliedVol":0.4449,"impliedVolPercentile":0.62},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.01294,"change":-1.14,"latestPrice":86.96,"close":86.96,"volume":2665642,"market":"US","high":88.17,"low":86.71,"preClose":88.1,"open":87.98,"turnoverRate":0.016925,"peRate":42.410285,"amplitude":0.016572,"marketValue":13696200000,"askSize":674,"bidSize":400,"askPrice":87.63,"bidPrice":87.61,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.039434,"changeRate20Day":-0.073316,"changeRate60Day":-0.111837,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":232530244.813843,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.001299,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘前","latestPrice":87.6492,"preClose":86.96,"latestTime":"04:18 EDT","volume":13582,"amount":1189329.208068,"timestamp":1789546689081,"change":0.6891999999999996,"changeRate":0.007925482980680769},"preHourTrading":{"tag":"盘前","latestPrice":87.6492,"preClose":86.96,"latestTime":"04:18 EDT","volume":13582,"amount":1189329.208068,"timestamp":1789546689081,"change":0.6891999999999996,"changeRate":0.007925482980680769},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":86.95999908447266,"latestTime":"20260916 04:00 EDT","volume":87285,"amount":7610795,"timestamp":1789545602144,"change":0.720001220703125,"changeRate":0.008279682937941596},"impliedVol":0.4126,"impliedVolPercentile":0.352},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.013085,"change":-0.8,"latestPrice":60.34,"close":60.34,"volume":740999,"market":"US","high":61.06,"low":59.75,"preClose":61.14,"open":61.06,"turnoverRate":0.002252,"peRate":15.781526,"amplitude":0.021426,"marketValue":25342800000,"askSize":3,"bidSize":100,"askPrice":63,"bidPrice":53.42,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.036058,"changeRate20Day":-0.018702,"changeRate60Day":0.285197,"changeRateWTD":0.032335,"changeRateMTD":0.001993,"changeRateQTD":0.288215,"changeRateYTD":-0.070692,"amount":44780670.024471,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.713542,"pbRate":2.179463,"volumeRatio":0.706464,"committee":0.941748,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009281,"floatMarketCap":19851860000,"shortable":3,"shares":420000000,"floatShares":329000000,"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":24270,"amount":1464451.49,"timestamp":1789515007285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.584},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.013208,"change":-0.21,"latestPrice":15.69,"close":15.69,"volume":10884061,"market":"US","high":15.965,"low":15.5,"preClose":15.9,"open":15.68,"turnoverRate":0.032012,"peRate":2.171002,"amplitude":0.029245,"marketValue":5962200000,"askSize":200,"bidSize":257,"askPrice":16.27,"bidPrice":15.54,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.033867,"changeRate20Day":-0.08885,"changeRate60Day":0.098739,"changeRateWTD":0.024151,"changeRateMTD":-0.071598,"changeRateQTD":0.073922,"changeRateYTD":-0.189985,"amount":171240953.624631,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.267341,"pbRate":1.971858,"volumeRatio":0.895045,"committee":0.124726,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.69,"latestTime":"04:16 EDT","volume":548,"amount":8609.364412,"timestamp":1789546618692,"change":0.2900000000000009,"changeRate":0.018483110261312996},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.69,"latestTime":"04:16 EDT","volume":548,"amount":8609.364412,"timestamp":1789546618692,"change":0.2900000000000009,"changeRate":0.018483110261312996},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416920,"amount":22232158.6036,"timestamp":1789516772828,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20260916 04:00 EDT","volume":382,"amount":5983,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.4791,"impliedVolPercentile":0.156},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.013254,"change":-1.62,"latestPrice":120.61,"close":120.61,"volume":3189710,"market":"US","high":122.78,"low":120.4101,"preClose":122.23,"open":122.68,"turnoverRate":0.005874,"peRate":20.931438,"amplitude":0.019389,"marketValue":65611840000,"askSize":75,"bidSize":2,"askPrice":121.42,"bidPrice":120.3,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.038351,"changeRate20Day":-0.046787,"changeRate60Day":-0.055447,"changeRateWTD":-0.022055,"changeRateMTD":-0.014866,"changeRateQTD":-0.118412,"changeRateYTD":0.045963,"amount":385483676.29303,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.10961,"pbRate":2.045321,"volumeRatio":0.972016,"committee":-0.948052,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031341,"floatMarketCap":65491230000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":120.61,"preClose":120.61,"latestTime":"04:01 EDT","volume":17,"amount":2050.969998,"timestamp":1789545673354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.61,"preClose":120.61,"latestTime":"04:01 EDT","volume":17,"amount":2050.969998,"timestamp":1789545673354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.61000061035156,"latestTime":"20260916 04:00 EDT","volume":619,"amount":74735,"timestamp":1789545602138,"change":0.01000213623046875,"changeRate":0.00008292957615332521},"impliedVol":0.2161,"impliedVolPercentile":0.272},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":174,"bidSize":140,"askPrice":181.89,"bidPrice":179.59,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973604,"committee":-0.10828,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":180.71,"preClose":180.47,"latestTime":"04:05 EDT","volume":206,"amount":37247.35028,"timestamp":1789545930458,"change":0.2400000000000091,"changeRate":0.0013298609187123017},"preHourTrading":{"tag":"盘前","latestPrice":180.71,"preClose":180.47,"latestTime":"04:05 EDT","volume":206,"amount":37247.35028,"timestamp":1789545930458,"change":0.2400000000000091,"changeRate":0.0013298609187123017},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3331,"impliedVolPercentile":0.652},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.013332,"change":-1.29,"latestPrice":95.47,"close":95.47,"volume":1244652,"market":"US","high":99.8,"low":95.175,"preClose":96.76,"open":99.2,"turnoverRate":0.021825,"peRate":95.961515,"amplitude":0.047799,"marketValue":5626719304.27,"askSize":20,"bidSize":3,"askPrice":99.8,"bidPrice":90,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.084747,"changeRate20Day":0.019325,"changeRate60Day":0.487072,"changeRateWTD":-0.014859,"changeRateMTD":-0.12453,"changeRateQTD":0.290135,"changeRateYTD":0.255523,"amount":120164241.35321,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":216.977273,"pbRate":4.813729,"volumeRatio":0.785024,"committee":-0.73913,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5444535048.91,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘前","latestPrice":95.39,"preClose":95.47,"latestTime":"04:01 EDT","volume":40,"amount":3821.8304,"timestamp":1789545662848,"change":-0.0799999999999983,"changeRate":-0.0008379595684508044},"preHourTrading":{"tag":"盘前","latestPrice":95.39,"preClose":95.47,"latestTime":"04:01 EDT","volume":40,"amount":3821.8304,"timestamp":1789545662848,"change":-0.0799999999999983,"changeRate":-0.0008379595684508044},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.519999999999996,"changeRate":0.005446737194930303},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.47000122070312,"latestTime":"20260916 04:00 EDT","volume":105,"amount":10037,"timestamp":1789545601918,"change":0.12999725341796875,"changeRate":0.0013616555122634504},"impliedVol":0.5516,"impliedVolPercentile":0.124},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348514,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010675,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":1,"bidSize":6,"askPrice":92.3,"bidPrice":85.28,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209247971.039566,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018705,"committee":0.714286,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":88.98,"latestTime":"04:01 EDT","volume":10,"amount":897,"timestamp":1789545662542,"change":0.7199999999999989,"changeRate":0.008091706001348604},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":88.98,"latestTime":"04:01 EDT","volume":10,"amount":897,"timestamp":1789545662542,"change":0.7199999999999989,"changeRate":0.008091706001348604},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260916 04:00 EDT","volume":248,"amount":22080,"timestamp":1789545602102,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.212},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.01344,"change":-0.77,"latestPrice":56.52,"close":56.52,"volume":5423491,"market":"US","high":57.23,"low":56.35,"preClose":57.29,"open":56.46,"turnoverRate":0.002763,"peRate":14.656951,"amplitude":0.01536,"marketValue":122540890821.12,"askSize":1200,"bidSize":1500,"askPrice":56.81,"bidPrice":56.76,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.024841,"changeRate20Day":0.014175,"changeRate60Day":-0.04057,"changeRateWTD":0.023172,"changeRateMTD":0.017096,"changeRateQTD":-0.084845,"changeRateYTD":-0.001766,"amount":307582410.491032,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.02932,"pbRate":2.532936,"volumeRatio":0.64289,"committee":0.111111,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.043355,"floatMarketCap":110948760000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":56.52,"latestTime":"04:01 EDT","volume":33,"amount":1869.84996,"timestamp":1789545661656,"change":0.18999999999999773,"changeRate":0.0033616418966737035},"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":56.52,"latestTime":"04:01 EDT","volume":33,"amount":1869.84996,"timestamp":1789545661656,"change":0.18999999999999773,"changeRate":0.0033616418966737035},"postHourTrading":{"tag":"盘后","latestPrice":56.4676,"preClose":56.52,"latestTime":"19:48 EDT","volume":151220,"amount":8546962.8902,"timestamp":1789516087594,"change":-0.052400000000005775,"changeRate":-0.0009271054493985452},"overnightTrading":{"tag":"夜盘","latestPrice":56.709999084472656,"preClose":56.52000045776367,"latestTime":"20260916 04:00 EDT","volume":573,"amount":32413,"timestamp":1789545602143,"change":0.18999862670898438,"changeRate":0.003361617572012703},"impliedVol":0.2915,"impliedVolPercentile":0.524},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.013469,"change":-0.9,"latestPrice":65.92,"close":65.92,"volume":2972669,"market":"US","high":66.92,"low":65.745,"preClose":66.82,"open":66.8,"turnoverRate":0.009532,"peRate":19.795796,"amplitude":0.017585,"marketValue":20671004805.12,"askSize":100,"bidSize":100,"askPrice":72.03,"bidPrice":60.18,"week52High":80.36,"week52Low":65.745,"changeRate5Day":-0.041721,"changeRate20Day":-0.076751,"changeRate60Day":-0.101663,"changeRateWTD":-0.018317,"changeRateMTD":-0.031443,"changeRateQTD":-0.138301,"changeRateYTD":-0.057343,"amount":196462050.387909,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.701155,"pbRate":2.164503,"volumeRatio":1.032074,"committee":0,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033753,"floatMarketCap":20557001834.24,"shortable":3,"shares":313577136,"floatShares":311847722,"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":118606,"amount":7818510.36,"timestamp":1789515007521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.91999816894531,"latestTime":"20260916 04:00 EDT","volume":109,"amount":7139,"timestamp":1789545602112,"change":-0.40000152587890625,"changeRate":-0.006067984481033338},"impliedVol":0.2222,"impliedVolPercentile":0.456},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755111,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":4,"bidSize":15,"askPrice":22.9,"bidPrice":22.5,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175713064.036228,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652596,"committee":0.578947,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.58,"latestTime":"04:01 EDT","volume":26,"amount":592.600034,"timestamp":1789545662781,"change":0.21000000000000085,"changeRate":0.009300265721877806},"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.58,"latestTime":"04:01 EDT","volume":26,"amount":592.600034,"timestamp":1789545662781,"change":0.21000000000000085,"changeRate":0.009300265721877806},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.856},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425271,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005974,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":140,"bidSize":70,"askPrice":169.7,"bidPrice":168.52,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407501852.195282,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562315,"committee":-0.333333,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.32,"latestTime":"04:06 EDT","volume":1572,"amount":266065.92036,"timestamp":1789545965507,"change":0.6800000000000068,"changeRate":0.004039923954372664},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.32,"latestTime":"04:06 EDT","volume":1572,"amount":266065.92036,"timestamp":1789545965507,"change":0.6800000000000068,"changeRate":0.004039923954372664},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3376,"impliedVolPercentile":0.256},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.01371,"change":-0.48,"latestPrice":34.53,"close":34.53,"volume":1253926,"market":"US","high":35.74,"low":34.44,"preClose":35.01,"open":35.74,"turnoverRate":0.006716,"peRate":1135.593765,"amplitude":0.037132,"marketValue":6447459935.43,"askSize":57,"bidSize":58,"askPrice":34.87,"bidPrice":34.26,"week52High":42.5,"week52Low":24.57,"changeRate5Day":-0.020703,"changeRate20Day":-0.088918,"changeRate60Day":-0.08675,"changeRateWTD":-0.025677,"changeRateMTD":-0.076244,"changeRateQTD":-0.121374,"changeRateYTD":0.03756,"amount":43475257.595734,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.221429,"pbRate":1.400075,"volumeRatio":1.00007,"committee":0.008696,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021431,"floatMarketCap":6447459935.43,"shortable":3,"shares":186720531,"floatShares":186720531,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30125,"amount":1040213.65,"timestamp":1789515007079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.484},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.013723,"change":-3.83,"latestPrice":275.27,"close":275.27,"volume":1339274,"market":"US","high":278.5,"low":273.9,"preClose":279.1,"open":278.31,"turnoverRate":0.053786,"peRate":0,"amplitude":0.016482,"marketValue":6854223275.27,"askSize":100,"bidSize":116,"askPrice":276.69,"bidPrice":276.58,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.035629,"changeRate20Day":-0.06685,"changeRate60Day":0.00972,"changeRateWTD":-0.027074,"changeRateMTD":-0.041973,"changeRateQTD":0.016995,"changeRateYTD":0.247768,"amount":369026675.63031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851291,"committee":0.265823,"roa":0,"roe":0,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.0052,"floatMarketCap":6854223275.27,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘前","latestPrice":276.5837,"preClose":275.27,"latestTime":"04:17 EDT","volume":2350,"amount":650644.3355,"timestamp":1789546628715,"change":1.3137000000000398,"changeRate":0.0047724052748212295},"preHourTrading":{"tag":"盘前","latestPrice":276.5837,"preClose":275.27,"latestTime":"04:17 EDT","volume":2350,"amount":650644.3355,"timestamp":1789546628715,"change":1.3137000000000398,"changeRate":0.0047724052748212295},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":275.27,"latestTime":"19:59 EDT","volume":72260,"amount":19931451.0253,"timestamp":1789516789446,"change":0.8799999999999955,"changeRate":0.003196861263486742},"overnightTrading":{"tag":"夜盘","latestPrice":276.9100036621094,"preClose":275.2699890136719,"latestTime":"20260916 04:00 EDT","volume":18676,"amount":5168692,"timestamp":1789545602133,"change":1.6400146484375,"changeRate":0.005957840352716566},"impliedVol":0.533,"impliedVolPercentile":0.628},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.013736,"change":-1.58,"latestPrice":113.45,"close":113.45,"volume":2336347,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.28,"turnoverRate":0.01995,"peRate":0,"amplitude":0.028253,"marketValue":13352785913,"askSize":26,"bidSize":5,"askPrice":114.05,"bidPrice":113.6,"week52High":221,"week52Low":78.91,"changeRate5Day":-0.124412,"changeRate20Day":-0.153295,"changeRate60Day":-0.292485,"changeRateWTD":-0.034632,"changeRateMTD":-0.159443,"changeRateQTD":-0.159816,"changeRateYTD":-0.197893,"amount":265245775.081535,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.660781,"volumeRatio":0.830816,"committee":-0.677419,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014276,"floatMarketCap":13286266093.800001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":114.04,"preClose":113.45,"latestTime":"04:12 EDT","volume":904,"amount":102989.51984,"timestamp":1789546361386,"change":0.5900000000000034,"changeRate":0.0052005288673424716},"preHourTrading":{"tag":"盘前","latestPrice":114.04,"preClose":113.45,"latestTime":"04:12 EDT","volume":904,"amount":102989.51984,"timestamp":1789546361386,"change":0.5900000000000034,"changeRate":0.0052005288673424716},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.44999694824219,"latestTime":"20260916 04:00 EDT","volume":2288,"amount":260741,"timestamp":1789545602101,"change":0.48000335693359375,"changeRate":0.0042309684428866},"impliedVol":0.5184,"impliedVolPercentile":0.1},{"symbol":"M","nameCN":"Macy's","changeRate":-0.013779,"change":-0.3085,"latestPrice":22.08,"close":22.08,"volume":7667018,"market":"US","high":22.49,"low":21.5741,"preClose":22.3885,"open":22.4,"turnoverRate":0.030185,"peRate":8.071946,"amplitude":0.040909,"marketValue":5780544000,"askSize":17,"bidSize":104,"askPrice":23.05,"bidPrice":22.01,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.016481,"changeRate20Day":-0.049096,"changeRate60Day":-0.085336,"changeRateWTD":0,"changeRateMTD":0.005464,"changeRateQTD":-0.06242,"changeRateYTD":0.001361,"amount":168288608.795528,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.517241,"pbRate":1.173,"volumeRatio":0.75905,"committee":0.719008,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.033886,"floatMarketCap":5608320000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.08,"latestTime":"04:18 EDT","volume":12,"amount":264.159984,"timestamp":1789546680949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.08,"latestTime":"04:18 EDT","volume":12,"amount":264.159984,"timestamp":1789546680949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":22.08,"latestTime":"19:56 EDT","volume":52926,"amount":1168817.0136,"timestamp":1789516560192,"change":-0.33999999999999986,"changeRate":-0.015398550724637677},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":22.079999923706055,"latestTime":"20260916 04:00 EDT","volume":108,"amount":2368,"timestamp":1789545602094,"change":-0.15999984741210938,"changeRate":-0.007246369925949435},"impliedVol":0.3952,"impliedVolPercentile":0.04},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.013789,"change":-4.31,"latestPrice":308.26,"close":308.26,"volume":1029723,"market":"US","high":314.05,"low":307.07,"preClose":312.57,"open":313.32,"turnoverRate":0.004762,"peRate":16.619477,"amplitude":0.022331,"marketValue":72931393695.2,"askSize":80,"bidSize":7,"askPrice":311.67,"bidPrice":306.11,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.018687,"changeRate20Day":-0.070078,"changeRate60Day":-0.054997,"changeRateWTD":-0.011956,"changeRateMTD":-0.058461,"changeRateQTD":-0.015553,"changeRateYTD":0.067161,"amount":318409218.961121,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.619477,"pbRate":2.304528,"volumeRatio":0.816981,"committee":-0.83908,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018069,"floatMarketCap":66659293134.58,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.26,"latestTime":"04:14 EDT","volume":3,"amount":922.29648,"timestamp":1789546498471,"change":0.7400000000000091,"changeRate":0.0024005709466035463},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.26,"latestTime":"04:14 EDT","volume":3,"amount":922.29648,"timestamp":1789546498471,"change":0.7400000000000091,"changeRate":0.0024005709466035463},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"overnightTrading":{"tag":"夜盘","latestPrice":307.260009765625,"preClose":308.260009765625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":6145,"timestamp":1789545601814,"change":-1,"changeRate":-0.0032440146899376143},"impliedVol":0.3004,"impliedVolPercentile":0.244},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.013837,"change":-2.02,"latestPrice":143.97,"close":143.97,"volume":1373457,"market":"US","high":145.719,"low":143.28,"preClose":145.99,"open":145.58,"turnoverRate":0.037475,"peRate":0,"amplitude":0.016707,"marketValue":5276500500,"askSize":222,"bidSize":222,"askPrice":144.75,"bidPrice":144.72,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.0357,"changeRate20Day":-0.067552,"changeRate60Day":0.008123,"changeRateWTD":-0.027361,"changeRateMTD":-0.041925,"changeRateQTD":0.015375,"changeRateYTD":0.243694,"amount":198036693.411392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007505,"floatMarketCap":5276500500,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘前","latestPrice":144.54,"preClose":143.97,"latestTime":"04:13 EDT","volume":1672,"amount":241750.90192,"timestamp":1789546409083,"change":0.5699999999999932,"changeRate":0.003959158157949526},"preHourTrading":{"tag":"盘前","latestPrice":144.54,"preClose":143.97,"latestTime":"04:13 EDT","volume":1672,"amount":241750.90192,"timestamp":1789546409083,"change":0.5699999999999932,"changeRate":0.003959158157949526},"postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":143.97,"latestTime":"19:59 EDT","volume":39044,"amount":5635761.85262,"timestamp":1789516742208,"change":0.5099999999999909,"changeRate":0.003542404667639028},"overnightTrading":{"tag":"夜盘","latestPrice":144.86000061035156,"preClose":143.97000122070312,"latestTime":"20260916 04:00 EDT","volume":10405,"amount":1505124,"timestamp":1789545602132,"change":0.8899993896484375,"changeRate":0.0061818391477547205},"impliedVol":0.4799,"impliedVolPercentile":0.372}]}}}