US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,048.31

+8.560.42%

Number of Gainers:648

Number of Losers:357

Number of Flat:19

PE:- -

High:2,048.41

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.25B

Turnover:160.19B

Market Cap:95.44T

Float Cap:89.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	233.27	+0.01%	+0.0200	100.88K	23.53M	49.29B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.6255	+0.01%	+0.0055	337.40K	33.95M	17.70B
Fastly, Inc. US FSLY	24.3001	+0.00%	+0.0001	709.73K	17.24M	3.87B
PROSHARES METAVERSE ETF US VERS	71.3013	0.00%	0.0000	7	501.53	4.99M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.645	0.00%	0.0000	7	655.12	10.07M
iShares Short Treasury Bond ETF US SHV	110.17	0.00%	0.0000	655.07K	72.17M	21.19B
ALPS REIT Dividend Dogs ETF US RDOG	39.7605	0.00%	0.0000	120	4.82K	10.93M
Merck US MRK	143.79	0.00%	0.0000	1.27M	182.63M	354.75B
MarketAxess US MKTX	163.38	0.00%	0.0000	152.40K	24.90M	5.75B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
iShares Floating Rate Bond ETF US FLOT	50.97	0.00%	0.0000	265.21K	13.52M	10.80B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	36.3927	0.00%	0.0000	575	21.10K	56.38M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
WisdomTree Bitcoin Fund US BTCW	80.38	0.00%	0.0000	204	16.29K	159.96M
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2048.482,"timestamp":1789571263716,"preClose":2039.9247,"halted":0,"volume":1246666502,"delay":0,"changeRate":0.004195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.557251,"latestTime":"09-16 11:07:43 EDT","open":2040.0696,"high":2048.482,"low":2040.0696,"amount":160189026420.34198,"amplitude":0.004124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.00209,"increases":646,"decrements":357,"flats":14,"marketCap":95438547219443,"floatMarketCap":89254475751856.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.4133,"amplitude":0.00409,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2048.3086,"volume":1245722054,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.002089,"peRate":25.167337,"marketCap":95432042193299,"floatMarketCap":89248501139408.5,"timestamp":1789571260135,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":357,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.000086,"change":0.02,"latestPrice":233.27,"close":233.27,"volume":100881,"market":"US","high":233.58,"low":232.9,"preClose":233.25,"open":233.44,"turnoverRate":0.000477,"peRate":5.230296,"amplitude":0.002915,"marketValue":49289951000,"askSize":200,"bidSize":200,"askPrice":233.3,"bidPrice":233.29,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.00312,"changeRate20Day":-0.014491,"changeRate60Day":0.028391,"changeRateWTD":-0.008712,"changeRateMTD":-0.013783,"changeRateQTD":0.02735,"changeRateYTD":0.099967,"amount":23529375.702301,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.23908,"pbRate":1.057578,"volumeRatio":0.66828,"committee":0.526627,"roa":0.011237,"roe":0.119837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.01479,"floatMarketCap":49289951000,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":233.25,"latestTime":"08:47 EDT","volume":177,"amount":41287.27842,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":677,"amount":157907.73,"timestamp":1789515007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":233.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1195,"impliedVolPercentile":0.239},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000055,"change":0.0055,"latestPrice":100.6255,"close":100.6255,"volume":337403,"market":"US","high":100.63,"low":100.61,"preClose":100.62,"open":100.62,"turnoverRate":0.001918,"peRate":0,"amplitude":0.000199,"marketValue":17697006685,"askSize":2742,"bidSize":5102,"askPrice":100.63,"bidPrice":100.62,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.00085,"changeRate20Day":-0.000541,"changeRate60Day":-0.000641,"changeRateWTD":0.000452,"changeRateMTD":-0.001434,"changeRateQTD":-0.00183,"changeRateYTD":0.002845,"amount":33950100.867508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84235,"committee":0.300867,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1657,"divideRate":0.041398,"floatMarketCap":17697006685,"shortable":3,"shares":175870000,"floatShares":175870000,"preHourTrading":{"tag":"盘前","latestPrice":100.6199,"preClose":100.62,"latestTime":"09:09 EDT","volume":1180,"amount":118719.97228,"timestamp":1789564180523,"change":-0.00010000000000331966,"changeRate":-9.938382031735207e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"19:54 EDT","volume":937,"amount":94271.908,"timestamp":1789516451823,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.62000274658203,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1915,"timestamp":1789545602091,"change":0.18999481201171875,"changeRate":0.0018882409742149674},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000004,"change":0.0001,"latestPrice":24.3001,"close":24.3001,"volume":709732,"market":"US","high":24.8242,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.004846,"peRate":0,"amplitude":0.040502,"marketValue":3871005930,"askSize":60,"bidSize":3,"askPrice":24.34,"bidPrice":24.33,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.070018,"changeRate20Day":-0.086119,"changeRate60Day":0.415265,"changeRateWTD":0.049227,"changeRateMTD":0.066262,"changeRateQTD":0.323535,"changeRateYTD":1.387043,"amount":17242056.377602,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906883,"volumeRatio":0.392187,"committee":-0.904762,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559207993.4862,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.8901,"impliedVolPercentile":0.4223},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.3013,"close":71.3013,"volume":7,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":200,"bidSize":200,"askPrice":71.82,"bidPrice":71.74,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.002779,"changeRate20Day":-0.004683,"changeRate60Day":-0.088219,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":501.528168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.0438},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.873},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.645,"close":93.645,"volume":7,"market":"US","high":93.645,"low":93.645,"preClose":93.645,"open":93.645,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10065339.18,"askSize":99,"bidSize":700,"askPrice":94,"bidPrice":93.28,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000588,"changeRate20Day":-0.001067,"changeRate60Day":-0.003204,"changeRateWTD":-0.001173,"changeRateMTD":-0.002237,"changeRateQTD":-0.00002,"changeRateYTD":0.031219,"amount":655.122231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446429,"committee":0.75219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.133,"divideRate":0.1616,"floatMarketCap":10065339.18,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6449966430664,"preClose":93.6449966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":110.17,"close":110.17,"volume":655067,"market":"US","high":110.18,"low":110.17,"preClose":110.17,"open":110.18,"turnoverRate":0.003406,"peRate":0,"amplitude":0.000091,"marketValue":21186792700,"askSize":227679,"bidSize":47388,"askPrice":110.18,"bidPrice":110.17,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000272,"changeRate20Day":-0.000816,"changeRate60Day":-0.000726,"changeRateWTD":0.000182,"changeRateMTD":-0.001812,"changeRateQTD":-0.001631,"changeRateYTD":0.000182,"amount":72172368.563156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886008,"committee":-0.655444,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0759,"divideRate":0.036996,"floatMarketCap":21186792700,"shortable":3,"shares":192310000,"floatShares":192310000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":110.17,"latestTime":"09:22 EDT","volume":108702,"amount":11975428.67202,"timestamp":1789564936666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.17,"latestTime":"19:56 EDT","volume":152963,"amount":16851909.42553,"timestamp":1789516579741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.16999816894531,"latestTime":"20260916 04:00 EDT","volume":977,"amount":107636,"timestamp":1789545602141,"change":0.01000213623046875,"changeRate":0.00009078820365532283},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":39.7605,"close":39.7605,"volume":120,"market":"US","high":39.7605,"low":39.7605,"preClose":39.7605,"open":39.7605,"turnoverRate":0.000436,"peRate":145.172238,"amplitude":0,"marketValue":10934137.5,"askSize":600,"bidSize":600,"askPrice":39.99,"bidPrice":39.87,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.006377,"changeRate20Day":-0.018412,"changeRate60Day":-0.014365,"changeRateWTD":-0.00418,"changeRateMTD":-0.018986,"changeRateQTD":-0.042735,"changeRateYTD":0.107831,"amount":4816.160431,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063923,"floatMarketCap":10934137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":39.8749,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":238.562,"timestamp":1789503007519,"change":0.11439999999999628,"changeRate":0.002877227399051729},"overnightTrading":{"tag":"夜盘","latestPrice":39.760501861572266,"preClose":39.760501861572266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":0,"change":0,"latestPrice":143.79,"close":143.79,"volume":1267868,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.000514,"peRate":112.967585,"amplitude":0.008382,"marketValue":354754609828.02,"askSize":20,"bidSize":101,"askPrice":143.81,"bidPrice":143.78,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.025351,"changeRate20Day":0.063772,"changeRate60Day":0.245151,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":182630856.27594,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.623262,"committee":0.819005,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023089,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2868,"impliedVolPercentile":0.243},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0,"change":0,"latestPrice":163.38,"close":163.38,"volume":152397,"market":"US","high":163.49,"low":163.23,"preClose":163.38,"open":163.4,"turnoverRate":0.005156,"peRate":19.333557,"amplitude":0.001591,"marketValue":5749814531.58,"askSize":111,"bidSize":397,"askPrice":163.38,"bidPrice":163.37,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000735,"changeRate20Day":0.004982,"changeRate60Day":0.39498,"changeRateWTD":0.002331,"changeRateMTD":0.004612,"changeRateQTD":0.439598,"changeRateYTD":-0.098593,"amount":24904266.334579,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.605422,"pbRate":4.641004,"volumeRatio":0.742132,"committee":0.562992,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018852,"floatMarketCap":4829202378,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.38,"preClose":163.38,"latestTime":"09:25 EDT","volume":2,"amount":326.76,"timestamp":1789565100048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":77615,"amount":12680744.5748,"timestamp":1789515007050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.008},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.97,"close":50.97,"volume":265207,"market":"US","high":50.97,"low":50.96,"preClose":50.97,"open":50.96,"turnoverRate":0.001252,"peRate":0,"amplitude":0.000196,"marketValue":10795446000,"askSize":2400,"bidSize":3000,"askPrice":50.97,"bidPrice":50.96,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001179,"changeRate20Day":0,"changeRate60Day":-0.000784,"changeRateWTD":0.000589,"changeRateMTD":-0.001567,"changeRateQTD":-0.001567,"changeRateYTD":0.002163,"amount":13516163.510181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438891,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043392,"floatMarketCap":10795446000,"shortable":3,"shares":211800000,"floatShares":211800000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.97,"latestTime":"09:29 EDT","volume":1030,"amount":52503.74942,"timestamp":1789565399999,"change":-0.01999999999999602,"changeRate":-0.0003923876790268005},"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9583},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1039},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":36.3927,"close":36.3927,"volume":575,"market":"US","high":36.3927,"low":36.3927,"preClose":36.3927,"open":36.3927,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":56378915.7714,"askSize":100,"bidSize":1100,"askPrice":37.14,"bidPrice":36.43,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.036465,"changeRate20Day":0.004039,"changeRate60Day":-0.071224,"changeRateWTD":-0.031795,"changeRateMTD":-0.017502,"changeRateQTD":-0.033181,"changeRateYTD":0.183764,"amount":21100.644779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441256,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2074,"divideRate":0.005699,"floatMarketCap":56378915.7714,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.3927,"latestTime":"16:10 EDT","volume":8,"amount":291.0435,"timestamp":1789503007810,"change":-0.01269999999999527,"changeRate":-0.0003489710848602954},"overnightTrading":{"tag":"夜盘","latestPrice":36.3927001953125,"preClose":36.3927001953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6216},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5644},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0,"change":0,"latestPrice":80.38,"close":80.38,"volume":204,"market":"US","high":80.38,"low":80.38,"preClose":80.38,"open":80.38,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":159956200,"askSize":300,"bidSize":400,"askPrice":79.79,"bidPrice":79.72,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.02723,"changeRate20Day":0.17747,"changeRate60Day":0.181017,"changeRateWTD":-0.014951,"changeRateMTD":-0.03598,"changeRateQTD":0.296452,"changeRateYTD":-0.132715,"amount":16289.517975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054057,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159956200,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":80.37999725341797,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2559,"timestamp":1789545602141,"change":-0.40999603271484375,"changeRate":-0.005100722153824279},"impliedVol":0.3348,"impliedVolPercentile":0.1875},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9006}]}}}