US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,049.32

+9.200.45%

Number of Gainers:658

Number of Losers:350

Number of Flat:16

PE:- -

High:2,049.41

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.25B

Turnover:161.18B

Market Cap:95.49T

Float Cap:89.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap Value ETF US IWS	165.49	-0.01%	-0.0200	35.98K	5.95M	15.19B
Alnylam Pharmaceuticals US ALNY	238.24	-0.01%	-0.0300	144.20K	34.41M	31.79B
Amgen US AMGN	375.6	-0.01%	-0.0500	325.24K	122.27M	202.25B
iShares Short-Term National Muni Bond ETF US SUB	105.435	-0.01%	-0.0150	117.99K	12.44M	11.68B
Federal Realty Investment US FRT	113.91	-0.02%	-0.0200	142.00K	16.20M	9.90B
Invesco RAFI US 1000 ETF US PRF	55.69	-0.02%	-0.0100	32.91K	1.83M	9.97B
Target US TGT	154.37	-0.02%	-0.0300	549.75K	84.77M	69.90B
iShares Russell 1000 Value ETF US IWD	253.44	-0.02%	-0.0500	318.22K	80.56M	82.93B
Lantheus US LNTH	100.71	-0.02%	-0.0200	73.88K	7.44M	6.56B
Ametek Inc US AME	234.4	-0.02%	-0.0500	226.59K	53.03M	53.67B
Citigroup US C	136.14	-0.02%	-0.0300	1.80M	243.16M	228.31B
Huntington Ingalls US HII	279.39	-0.02%	-0.0700	41.27K	11.51M	10.96B
Block, Inc. US XYZ	78.29	-0.03%	-0.0200	629.26K	48.93M	47.04B
Merck US MRK	143.75	-0.03%	-0.0400	1.27M	183.26M	354.66B
IDEX Corp US IEX	222.77	-0.03%	-0.0700	77.62K	17.30M	16.42B
Star Bulk Carriers US SBLK	31.2	-0.03%	-0.0100	677.07K	20.90M	3.62B
Invitation Homes Inc. US INVH	27.63	-0.04%	-0.0100	695.69K	19.29M	16.41B
Dynatrace Holdings LLC US DT	55.15	-0.04%	-0.0200	1.11M	61.08M	15.94B
Johnson & Johnson US JNJ	267.1	-0.04%	-0.1000	842.63K	225.10M	643.52B
Everest Group US EG	379.4	-0.04%	-0.1500	48.90K	18.49M	14.55B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2049.1218,"timestamp":1789571278370,"preClose":2039.9247,"halted":0,"volume":1255117187,"delay":0,"changeRate":0.004509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.197144,"latestTime":"09-16 11:07:58 EDT","open":2040.0696,"high":2049.528,"low":2040.0696,"amount":161182357322.59357,"amplitude":0.004637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.002103,"increases":657,"decrements":348,"flats":12,"marketCap":95487967415499,"floatMarketCap":89299919424936.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2049.4097,"amplitude":0.004579,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2049.3157,"volume":1251951337,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.002098,"peRate":25.167337,"marketCap":95485358542267,"floatMarketCap":89297706154920.5,"timestamp":1789571273730,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":658,"down":350,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.000121,"change":-0.02,"latestPrice":165.49,"close":165.49,"volume":35977,"market":"US","high":165.645,"low":165.055,"preClose":165.51,"open":165.45,"turnoverRate":0.000392,"peRate":17.228667,"amplitude":0.003565,"marketValue":15191982000,"askSize":214,"bidSize":312,"askPrice":165.55,"bidPrice":165.53,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.008567,"changeRate20Day":-0.031202,"changeRate60Day":0.008593,"changeRateWTD":-0.009042,"changeRateMTD":-0.025211,"changeRateQTD":0.005407,"changeRateYTD":0.173272,"amount":5950240.399765,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.287973,"pbRate":1.072745,"volumeRatio":0.519391,"committee":0.29697,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013052,"floatMarketCap":15191982000,"shortable":3,"shares":91800000,"floatShares":91800000,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":165.51,"latestTime":"08:47 EDT","volume":16,"amount":2648.62992,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.71,"preClose":165.51,"latestTime":"19:30 EDT","volume":159,"amount":26343.92,"timestamp":1789515005805,"change":0.20000000000001705,"changeRate":0.0012083862002296964},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.50999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0948,"impliedVolPercentile":0.0717},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.000126,"change":-0.03,"latestPrice":238.24,"close":238.24,"volume":144196,"market":"US","high":240.37,"low":236.27,"preClose":238.27,"open":239.5,"turnoverRate":0.001083,"peRate":42.396424,"amplitude":0.017207,"marketValue":31787865278.4,"askSize":2,"bidSize":160,"askPrice":238.35,"bidPrice":238.04,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.076589,"changeRate20Day":0.042124,"changeRate60Day":-0.168185,"changeRateWTD":-0.041982,"changeRateMTD":-0.010179,"changeRateQTD":-0.208584,"changeRateYTD":-0.40088,"amount":34411635.233765,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.248927,"pbRate":23.47496,"volumeRatio":0.387597,"committee":0.975309,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31723464003.36,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":239.02,"preClose":238.27,"latestTime":"09:18 EDT","volume":206,"amount":49397.2138,"timestamp":1789564684696,"change":0.75,"changeRate":0.0031476895958366556},"postHourTrading":{"tag":"盘后","latestPrice":238.2,"preClose":238.27,"latestTime":"19:44 EDT","volume":608805,"amount":145060678.67,"timestamp":1789515861935,"change":-0.0700000000000216,"changeRate":-0.00029378436227817854},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.27000427246094,"latestTime":"20260916 04:00 EDT","volume":1,"amount":239,"timestamp":1789545602138,"change":0.2299957275390625,"changeRate":0.000965273527573631},"impliedVol":0.4527,"impliedVolPercentile":0.5139},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000133,"change":-0.05,"latestPrice":375.6,"close":375.6,"volume":325242,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000606,"peRate":23.329192,"amplitude":0.008678,"marketValue":202253340027.6,"askSize":60,"bidSize":1,"askPrice":375.75,"bidPrice":375.52,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.040049,"changeRate20Day":-0.116817,"changeRate60Day":0.08958,"changeRateWTD":-0.004638,"changeRateMTD":-0.126268,"changeRateQTD":0.037225,"changeRateYTD":0.147536,"amount":122271111.026917,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.39494,"pbRate":17.304358,"volumeRatio":0.463856,"committee":-0.967213,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026092,"floatMarketCap":201695181901.2,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2856,"impliedVolPercentile":0.4861},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000142,"change":-0.015,"latestPrice":105.435,"close":105.435,"volume":117986,"market":"US","high":105.475,"low":105.43,"preClose":105.45,"open":105.44,"turnoverRate":0.001065,"peRate":0,"amplitude":0.000427,"marketValue":11676926250,"askSize":300,"bidSize":900,"askPrice":105.44,"bidPrice":105.43,"week52High":107.51,"week52Low":105.395,"changeRate5Day":-0.002318,"changeRate20Day":-0.007857,"changeRate60Day":-0.010557,"changeRateWTD":-0.000711,"changeRateMTD":-0.007951,"changeRateQTD":-0.009721,"changeRateYTD":-0.011856,"amount":12441950.99881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6812,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025808,"floatMarketCap":11676926250,"shortable":3,"shares":110750000,"floatShares":110750000,"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":105.45,"latestTime":"09:17 EDT","volume":4,"amount":421.825,"timestamp":1789564667920,"change":0.01999999999999602,"changeRate":0.00018966334755804665},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.45,"latestTime":"19:30 EDT","volume":25,"amount":2636.25,"timestamp":1789515006461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":105.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.000176,"change":-0.02,"latestPrice":113.91,"close":113.91,"volume":142002,"market":"US","high":114.68,"low":113.6,"preClose":113.93,"open":113.91,"turnoverRate":0.001649,"peRate":22.971728,"amplitude":0.00948,"marketValue":9897541140.03,"askSize":11,"bidSize":30,"askPrice":113.96,"bidPrice":113.88,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.010854,"changeRate20Day":-0.030388,"changeRate60Day":-0.064164,"changeRateWTD":-0.003935,"changeRateMTD":-0.018271,"changeRateQTD":-0.077203,"changeRateYTD":0.13006,"amount":16197050.038925,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.344857,"pbRate":3.088438,"volumeRatio":0.822028,"committee":0.463415,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5239,"divideRate":0.039715,"floatMarketCap":9809686799.52,"shortable":3,"shares":86889133,"floatShares":86117872,"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":113.93,"latestTime":"08:05 EDT","volume":50456,"amount":5748451.32316,"timestamp":1789560313811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"19:30 EDT","volume":60705,"amount":6916121.11,"timestamp":1789515006499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1664,"impliedVolPercentile":0.1036},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.00018,"change":-0.01,"latestPrice":55.69,"close":55.69,"volume":32913,"market":"US","high":55.77,"low":55.61,"preClose":55.7,"open":55.77,"turnoverRate":0.000184,"peRate":34.805599,"amplitude":0.002873,"marketValue":9973522100,"askSize":4410,"bidSize":1500,"askPrice":55.73,"bidPrice":55.71,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.000897,"changeRate20Day":-0.005713,"changeRate60Day":0.035515,"changeRateWTD":-0.004825,"changeRateMTD":-0.003222,"changeRateQTD":0.030724,"changeRateYTD":0.186914,"amount":1833013.188652,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519489,"committee":-0.554466,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7408,"divideRate":0.013302,"floatMarketCap":9973522100,"shortable":3,"shares":179090000,"floatShares":179090000,"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.7,"latestTime":"07:38 EDT","volume":1,"amount":55.7,"timestamp":1789558688347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":21,"amount":1169.7,"timestamp":1789515007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.2629},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000194,"change":-0.03,"latestPrice":154.37,"close":154.37,"volume":549753,"market":"US","high":155.295,"low":153.595,"preClose":154.4,"open":154.5,"turnoverRate":0.001214,"peRate":16.013485,"amplitude":0.01101,"marketValue":69899726746.66,"askSize":1,"bidSize":155,"askPrice":154.42,"bidPrice":154.33,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.019997,"changeRate20Day":0.012395,"changeRate60Day":0.189933,"changeRateWTD":-0.009369,"changeRateMTD":-0.040465,"changeRateQTD":0.181916,"changeRateYTD":0.579233,"amount":84774595.263107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.9877,"pbRate":3.917487,"volumeRatio":0.676979,"committee":0.642857,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029539,"floatMarketCap":69898198792.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3197,"impliedVolPercentile":0.1992},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.000197,"change":-0.05,"latestPrice":253.44,"close":253.44,"volume":318223,"market":"US","high":253.635,"low":252.8,"preClose":253.49,"open":253.54,"turnoverRate":0.000973,"peRate":6.055235,"amplitude":0.003294,"marketValue":82925568000,"askSize":543,"bidSize":176,"askPrice":253.45,"bidPrice":253.42,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.00244,"changeRate20Day":-0.012815,"changeRate60Day":0.040693,"changeRateWTD":-0.008373,"changeRateMTD":-0.013507,"changeRateQTD":0.045415,"changeRateYTD":0.204906,"amount":80555659.534836,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.763456,"pbRate":1.187325,"volumeRatio":0.707153,"committee":-0.856528,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.01412,"floatMarketCap":82925568000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.6175},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.000199,"change":-0.02,"latestPrice":100.71,"close":100.71,"volume":73877,"market":"US","high":100.82,"low":100.62,"preClose":100.73,"open":100.73,"turnoverRate":0.001262,"peRate":24.201873,"amplitude":0.001986,"marketValue":6556482745.29,"askSize":5,"bidSize":154,"askPrice":100.73,"bidPrice":100.7,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.000099,"changeRate20Day":0.004488,"changeRate60Day":-0.051695,"changeRateWTD":0.004589,"changeRateMTD":-0.002476,"changeRateQTD":-0.092212,"changeRateYTD":0.513298,"amount":7439776.092995,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.533724,"pbRate":4.998165,"volumeRatio":0.281812,"committee":0.923664,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5894707365,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.73,"latestTime":"09:29 EDT","volume":637,"amount":64118.13954,"timestamp":1789565399904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":21164,"amount":2131862.495,"timestamp":1789515007120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":100.7300033569336,"latestTime":"20260916 04:00 EDT","volume":6,"amount":609,"timestamp":1789545602157,"change":0.6999969482421875,"changeRate":0.006949239798610652},"impliedVol":0.0872,"impliedVolPercentile":0.0797},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.000213,"change":-0.05,"latestPrice":234.4,"close":234.4,"volume":226588,"market":"US","high":235.905,"low":233.05,"preClose":234.45,"open":235.105,"turnoverRate":0.00099,"peRate":34.269887,"amplitude":0.012177,"marketValue":53672256148.8,"askSize":17,"bidSize":349,"askPrice":234.6,"bidPrice":234.38,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.007915,"changeRate20Day":-0.062362,"changeRate60Day":-0.0296,"changeRateWTD":-0.030884,"changeRateMTD":-0.003274,"changeRateQTD":-0.031165,"changeRateYTD":0.141688,"amount":53034121.82959,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.625,"pbRate":4.766307,"volumeRatio":0.672651,"committee":0.642105,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005546,"floatMarketCap":53672256148.8,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":234.45,"latestTime":"09:01 EDT","volume":21,"amount":4933.38363,"timestamp":1789563712972,"change":1.5100000000000193,"changeRate":0.006440605672851437},"postHourTrading":{"tag":"盘后","latestPrice":234.45,"preClose":234.45,"latestTime":"19:30 EDT","volume":370073,"amount":86758644.5985,"timestamp":1789515007442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":234.4499969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":234,"timestamp":1789545602140,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.4143},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.00022,"change":-0.03,"latestPrice":136.14,"close":136.14,"volume":1796598,"market":"US","high":136.77,"low":134.24,"preClose":136.17,"open":136.6,"turnoverRate":0.001071,"peRate":14.802086,"amplitude":0.01858,"marketValue":228306780000,"askSize":33,"bidSize":20,"askPrice":136.17,"bidPrice":136.13,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.012046,"changeRate20Day":-0.01097,"changeRate60Day":-0.065422,"changeRateWTD":-0.019306,"changeRateMTD":0.034341,"changeRateQTD":-0.027294,"changeRateYTD":0.166681,"amount":243162724.201996,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.470401,"pbRate":1.186225,"volumeRatio":0.757244,"committee":-0.197183,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000441,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017629,"floatMarketCap":228306779999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":136.17,"latestTime":"09:27 EDT","volume":366942,"amount":49967710.38744,"timestamp":1789565249377,"change":0.3800000000000239,"changeRate":0.0027906293603585514},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.3414,"impliedVolPercentile":0.498},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.00025,"change":-0.07,"latestPrice":279.39,"close":279.39,"volume":41265,"market":"US","high":279.8335,"low":277.725,"preClose":279.46,"open":279.77,"turnoverRate":0.001059,"peRate":16.638588,"amplitude":0.007545,"marketValue":10963664245.26,"askSize":2,"bidSize":15,"askPrice":279.6,"bidPrice":279.2,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.005199,"changeRate20Day":-0.120336,"changeRate60Day":0.004314,"changeRateWTD":-0.001073,"changeRateMTD":-0.040556,"changeRateQTD":-0.001786,"changeRateYTD":-0.178434,"amount":11511899.848938,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.153996,"pbRate":2.063943,"volumeRatio":0.419148,"committee":0.764706,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.01965,"floatMarketCap":10888252414.019999,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":279.46,"latestTime":"09:13 EDT","volume":455,"amount":128139.4023,"timestamp":1789564389293,"change":2.420000000000016,"changeRate":0.008659557718457082},"postHourTrading":{"tag":"盘后","latestPrice":280.5,"preClose":279.46,"latestTime":"19:32 EDT","volume":10994,"amount":3072354.28,"timestamp":1789515130293,"change":1.0400000000000205,"changeRate":0.0037214628211551582},"overnightTrading":{"tag":"夜盘","latestPrice":279.4599914550781,"preClose":279.4599914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.0717},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.000255,"change":-0.02,"latestPrice":78.29,"close":78.29,"volume":629258,"market":"US","high":78.43,"low":76.705,"preClose":78.31,"open":78.37,"turnoverRate":0.001174,"peRate":133.079941,"amplitude":0.022028,"marketValue":47036240550,"askSize":52,"bidSize":1,"askPrice":78.28,"bidPrice":78.26,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.01398,"changeRate20Day":-0.014352,"changeRate60Day":0.071438,"changeRateWTD":-0.011615,"changeRateMTD":-0.045477,"changeRateQTD":0.030132,"changeRateYTD":0.202796,"amount":48930013.629578,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.232798,"pbRate":2.133446,"volumeRatio":0.756092,"committee":0.948052,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41963440000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.31,"latestTime":"09:26 EDT","volume":3566,"amount":279167.28761,"timestamp":1789565192196,"change":0.10999999999999943,"changeRate":0.001404673732601193},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.30999755859375,"latestTime":"20260916 04:00 EDT","volume":2030,"amount":158546,"timestamp":1789545602083,"change":-0.220001220703125,"changeRate":-0.002809363140875006},"impliedVol":0.4221,"impliedVolPercentile":0.1992},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000278,"change":-0.04,"latestPrice":143.75,"close":143.75,"volume":1272267,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.000516,"peRate":112.936159,"amplitude":0.008382,"marketValue":354655922962.5,"askSize":20,"bidSize":45,"askPrice":143.76,"bidPrice":143.7,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.025622,"changeRate20Day":0.063476,"changeRate60Day":0.244804,"changeRateWTD":-0.001251,"changeRateMTD":-0.027139,"changeRateQTD":0.118677,"changeRateYTD":0.365666,"amount":183263755.925171,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.745879,"pbRate":8.457681,"volumeRatio":0.625425,"committee":0.666667,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023096,"floatMarketCap":354655922962.5,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2868,"impliedVolPercentile":0.243},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.000314,"change":-0.07,"latestPrice":222.77,"close":222.77,"volume":77617,"market":"US","high":224.4,"low":222.14,"preClose":222.84,"open":223.79,"turnoverRate":0.001055,"peRate":32.045514,"amplitude":0.010142,"marketValue":16422581231.92,"askSize":10,"bidSize":20,"askPrice":222.95,"bidPrice":222.71,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.010351,"changeRate20Day":-0.048642,"changeRate60Day":-0.011493,"changeRateWTD":-0.006423,"changeRateMTD":-0.025674,"changeRateQTD":-0.018418,"changeRateYTD":0.251939,"amount":17296071.326736,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.75351,"pbRate":4.09745,"volumeRatio":0.58438,"committee":0.333333,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012928,"floatMarketCap":16383496235.42,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":222.83,"preClose":222.84,"latestTime":"09:15 EDT","volume":20,"amount":4454.15,"timestamp":1789564510889,"change":-0.009999999999990905,"changeRate":-0.000044875246813816665},"postHourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:30 EDT","volume":74857,"amount":16681132.98,"timestamp":1789515006554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2311,"impliedVolPercentile":0.1434},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.00032,"change":-0.01,"latestPrice":31.2,"close":31.2,"volume":677065,"market":"US","high":31.2,"low":30.66,"preClose":31.21,"open":30.76,"turnoverRate":0.00835,"peRate":12.235294,"amplitude":0.017302,"marketValue":3619199968.8,"askSize":100,"bidSize":100,"askPrice":31.23,"bidPrice":31.19,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.001284,"changeRate20Day":0.035513,"changeRate60Day":0.176471,"changeRateWTD":0.000962,"changeRateMTD":0.01069,"changeRateQTD":0.249499,"changeRateYTD":0.623309,"amount":20898978.661575,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.739726,"pbRate":1.439343,"volumeRatio":1.522228,"committee":0,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060256,"floatMarketCap":2529961824,"shortable":3,"shares":115999999,"floatShares":81088520,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":31.21,"latestTime":"09:27 EDT","volume":41977,"amount":1284502.706435,"timestamp":1789565270135,"change":-0.4200000000000017,"changeRate":-0.0134572252483179},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:49 EDT","volume":555920,"amount":17350166.4289,"timestamp":1789516177060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3348,"impliedVolPercentile":0.3386},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.000362,"change":-0.01,"latestPrice":27.63,"close":27.63,"volume":695685,"market":"US","high":27.9,"low":27.575,"preClose":27.64,"open":27.68,"turnoverRate":0.001171,"peRate":25.420501,"amplitude":0.011758,"marketValue":16413379244.28,"askSize":297,"bidSize":283,"askPrice":27.63,"bidPrice":27.62,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.019517,"changeRate20Day":-0.070323,"changeRate60Day":-0.028481,"changeRateWTD":0.003268,"changeRateMTD":-0.051819,"changeRateQTD":-0.085402,"changeRateYTD":-0.005757,"amount":19291379.2313,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.853173,"pbRate":1.812748,"volumeRatio":0.470349,"committee":-0.024138,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.04304,"floatMarketCap":16413379244.279999,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.64,"latestTime":"09:11 EDT","volume":28,"amount":783.11996,"timestamp":1789564295963,"change":0.4499999999999993,"changeRate":0.01628075253256148},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":779861,"amount":21555357.57,"timestamp":1789515006799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.639999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.3068},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.000363,"change":-0.02,"latestPrice":55.15,"close":55.15,"volume":1107401,"market":"US","high":55.74,"low":54.365,"preClose":55.17,"open":54.675,"turnoverRate":0.003855,"peRate":110.274642,"amplitude":0.024923,"marketValue":15938467359.2,"askSize":1,"bidSize":46,"askPrice":55.16,"bidPrice":55.14,"week52High":55.74,"week52Low":31.635,"changeRate5Day":0.089921,"changeRate20Day":0.11957,"changeRate60Day":0.363075,"changeRateWTD":0.07989,"changeRateMTD":0.010258,"changeRateQTD":0.255978,"changeRateYTD":0.272497,"amount":61079980.796261,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.12963,"pbRate":6.503498,"volumeRatio":0.726678,"committee":0.95122,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.0054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15841384608.199999,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":54.67,"preClose":55.17,"latestTime":"09:26 EDT","volume":79893,"amount":4406982.007329,"timestamp":1789565175107,"change":-0.5,"changeRate":-0.00906289650172195},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"19:57 EDT","volume":126697,"amount":6989513.9706,"timestamp":1789516627325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.16999816894531,"latestTime":"20260916 04:00 EDT","volume":11,"amount":607,"timestamp":1789545602155,"change":-0.01999664306640625,"changeRate":-0.00036245502501506654},"impliedVol":0.4295,"impliedVolPercentile":0.3068},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000374,"change":-0.1,"latestPrice":267.1,"close":267.1,"volume":842628,"market":"US","high":268.445,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.00035,"peRate":30.93094,"amplitude":0.008046,"marketValue":643522721744.2001,"askSize":33,"bidSize":107,"askPrice":267.16,"bidPrice":266.99,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.000075,"changeRate20Day":-0.014791,"changeRate60Day":0.154827,"changeRateWTD":0.005723,"changeRateMTD":0.004702,"changeRateQTD":0.051699,"changeRateYTD":0.29065,"amount":225098036.220337,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.208804,"pbRate":7.573439,"volumeRatio":0.650107,"committee":0.528571,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019618,"floatMarketCap":642261499850.3,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2742,"impliedVolPercentile":0.7968},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.000395,"change":-0.15,"latestPrice":379.4,"close":379.4,"volume":48904,"market":"US","high":380.57,"low":375.98,"preClose":379.55,"open":378.695,"turnoverRate":0.001882,"peRate":8.057767,"amplitude":0.012093,"marketValue":14547233279.6,"askSize":1,"bidSize":54,"askPrice":379.45,"bidPrice":379.3,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.031343,"changeRate20Day":0.032718,"changeRate60Day":0.118184,"changeRateWTD":0.020688,"changeRateMTD":0.012678,"changeRateQTD":0.062061,"changeRateYTD":0.11802,"amount":18487634.251953,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":10.037037,"pbRate":0.942789,"volumeRatio":0.564672,"committee":0.960784,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021086,"floatMarketCap":9860378360,"shortable":3,"shares":38342734,"floatShares":25989400,"postHourTrading":{"tag":"盘后","latestPrice":379.55,"preClose":379.55,"latestTime":"19:30 EDT","volume":12266,"amount":4655560.3,"timestamp":1789515006714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.54998779296875,"preClose":379.54998779296875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2277,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.1912}]}}}