US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB Home US KBH	49.52	-0.10%	-0.0500	1.47M	72.94M	3.04B
Caesars Entertainment US CZR	29.65	-0.10%	-0.0300	5.21M	154.61M	6.05B
GigaCloud Technology Inc US GCT	52.685	-0.10%	-0.0550	347.44K	18.26M	1.88B
Baker Hughes US BKR	56.72	-0.11%	-0.0600	8.56M	484.87M	56.25B
United Parcel Service Inc US UPS	102.35	-0.11%	-0.1100	3.91M	400.27M	86.83B
Westinghouse Air Brake US WAB	278.12	-0.11%	-0.3000	575.67K	160.13M	47.19B
Avantis International Small Cap Value ETF US AVDV	110.44	-0.11%	-0.1200	596.60K	65.80M	20.44B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.55	-0.11%	-0.0300	5.95M	164.10M	10.47B
Real Estate Select Sector SPDR Fund US XLRE	43.07	-0.12%	-0.0500	4.64M	199.70M	8.00B
Huntington Bancshares US HBAN	16.75	-0.12%	-0.0200	37.40M	627.52M	33.99B
iShares 7-10 Year Treasury Bond ETF US IEF	90.82	-0.12%	-0.1100	9.40M	854.25M	41.66B
Vanguard Long-Term Bond ETF US BLV	64.79	-0.12%	-0.0800	823.64K	53.34M	5.54B
Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
Pacer US Cash Cows 100 ETF US COWZ	70.47	-0.13%	-0.0900	1.13M	79.85M	19.70B
Vanguard Total International Bond ETF US BNDX	46.87	-0.13%	-0.0600	4.80M	225.05M	82.38B
iShares MSCI USA Value Factor ETF US VLUE	199.43	-0.13%	-0.2585	662.06K	132.19M	9.54B
Stryker US SYK	281.5	-0.13%	-0.3700	3.46M	973.26M	107.65B
InMode Ltd. US INMD	14.87	-0.13%	-0.0200	586.00K	8.72M	854.74M
Schwab Fundamental International Equity ETF US FNDF	55.22	-0.14%	-0.0800	2.32M	128.13M	25.97B
Morgan Stanley US MS	206.28	-0.15%	-0.3000	7.92M	1.62B	324.27B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.001009,"change":-0.05,"latestPrice":49.52,"close":49.52,"volume":1474139,"market":"US","high":49.83,"low":48.77,"preClose":49.57,"open":49.61,"turnoverRate":0.025219,"peRate":11.863291,"amplitude":0.021384,"marketValue":3035576000,"askSize":100,"bidSize":100,"askPrice":70.48,"bidPrice":41.19,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.013546,"changeRate20Day":-0.106782,"changeRate60Day":-0.086347,"changeRateWTD":0.007323,"changeRateMTD":-0.070919,"changeRateQTD":-0.208819,"changeRateYTD":-0.122141,"amount":72937422.26976,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.047293,"pbRate":0.799507,"volumeRatio":0.951548,"committee":0,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.000404,"earningDate":1790006400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020194,"floatMarketCap":2894627224,"shortable":3,"shares":61300000,"floatShares":58453700,"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:32 EDT","volume":35652,"amount":1765506.2127,"timestamp":1789515169313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.52000045776367,"preClose":49.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.752},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001011,"change":-0.03,"latestPrice":29.65,"close":29.65,"volume":5209568,"market":"US","high":29.75,"low":29.645,"preClose":29.68,"open":29.7,"turnoverRate":0.02736,"peRate":0,"amplitude":0.003538,"marketValue":6051800509.95,"askSize":100,"bidSize":121,"askPrice":32.22,"bidPrice":29.52,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":-0.000337,"changeRate60Day":0.014716,"changeRateWTD":-0.000674,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":154611305.298157,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":2.231977,"committee":0.095023,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.001043,"change":-0.055,"latestPrice":52.685,"close":52.685,"volume":347443,"market":"US","high":53.26,"low":51.745,"preClose":52.74,"open":52.48,"turnoverRate":0.012959,"peRate":12.518415,"amplitude":0.028726,"marketValue":1881391887,"askSize":56,"bidSize":1,"askPrice":54.24,"bidPrice":51.5,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.009291,"changeRate20Day":0.047832,"changeRate60Day":0.550471,"changeRateWTD":0.015712,"changeRateMTD":0.085617,"changeRateQTD":0.667247,"changeRateYTD":0.341268,"amount":18259448.147835,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.675492,"pbRate":3.523054,"volumeRatio":0.650909,"committee":-0.964912,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412532266.5,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.685,"latestTime":"05:57 EDT","volume":602,"amount":31905.839266,"timestamp":1789552670072,"change":0.3149999999999977,"changeRate":0.005978931384644543},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.685,"latestTime":"05:57 EDT","volume":602,"amount":31905.839266,"timestamp":1789552670072,"change":0.3149999999999977,"changeRate":0.005978931384644543},"postHourTrading":{"tag":"盘后","latestPrice":52.685,"preClose":52.685,"latestTime":"19:30 EDT","volume":21343,"amount":1124454.485,"timestamp":1789515007311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.685001373291016,"preClose":52.685001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5633,"impliedVolPercentile":0.1},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.001057,"change":-0.06,"latestPrice":56.72,"close":56.72,"volume":8560812,"market":"US","high":57.48,"low":56.03,"preClose":56.78,"open":57.17,"turnoverRate":0.008639,"peRate":18.234553,"amplitude":0.025537,"marketValue":56252476721.84,"askSize":18,"bidSize":2,"askPrice":57.44,"bidPrice":56.5,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.112641,"changeRate20Day":-0.12604,"changeRate60Day":-0.028933,"changeRateWTD":-0.039621,"changeRateMTD":-0.107474,"changeRateQTD":0.021982,"changeRateYTD":0.245498,"amount":484869462.248795,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.815385,"pbRate":2.825622,"volumeRatio":0.977913,"committee":-0.8,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01622,"floatMarketCap":56204750755.52,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.72,"latestTime":"04:16 EDT","volume":127,"amount":7181.55536,"timestamp":1789546560975,"change":0.23000000000000398,"changeRate":0.004055007052186248},"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.72,"latestTime":"04:16 EDT","volume":127,"amount":7181.55536,"timestamp":1789546560975,"change":0.23000000000000398,"changeRate":0.004055007052186248},"postHourTrading":{"tag":"盘后","latestPrice":56.4583,"preClose":56.72,"latestTime":"19:56 EDT","volume":1460447,"amount":82836904.7531,"timestamp":1789516619638,"change":-0.2616999999999976,"changeRate":-0.004613892806770057},"overnightTrading":{"tag":"夜盘","latestPrice":56.63999938964844,"preClose":56.720001220703125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":6185,"timestamp":1789545602083,"change":-0.0800018310546875,"changeRate":-0.0014104694875339031},"impliedVol":0.3829,"impliedVolPercentile":0.552},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001074,"change":-0.11,"latestPrice":102.35,"close":102.35,"volume":3906189,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.94,"turnoverRate":0.005215,"peRate":19.024163,"amplitude":0.011029,"marketValue":86832266057.65,"askSize":2,"bidSize":9,"askPrice":102.5,"bidPrice":102.35,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018611,"changeRate20Day":0.003235,"changeRate60Day":-0.023937,"changeRateWTD":0.020642,"changeRateMTD":-0.018037,"changeRateQTD":-0.047907,"changeRateYTD":0.031858,"amount":400267728.031723,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.594967,"pbRate":5.763076,"volumeRatio":1.093541,"committee":0.636364,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.0641,"floatMarketCap":76660150000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.35,"latestTime":"06:00 EDT","volume":55,"amount":5635.4496,"timestamp":1789552842785,"change":0.15000000000000568,"changeRate":0.0014655593551539394},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.35,"latestTime":"06:00 EDT","volume":55,"amount":5635.4496,"timestamp":1789552842785,"change":0.15000000000000568,"changeRate":0.0014655593551539394},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260916 04:00 EDT","volume":149,"amount":15249,"timestamp":1789545602045,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.156},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.001078,"change":-0.3,"latestPrice":278.12,"close":278.12,"volume":575671,"market":"US","high":280.3,"low":276.51,"preClose":278.42,"open":280.3,"turnoverRate":0.003546,"peRate":37.432033,"amplitude":0.013613,"marketValue":47190663469.52,"askSize":1,"bidSize":3,"askPrice":325.78,"bidPrice":265,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.022253,"changeRate20Day":-0.074938,"changeRate60Day":0.015667,"changeRateWTD":-0.018007,"changeRateMTD":-0.027314,"changeRateQTD":0.031602,"changeRateYTD":0.302975,"amount":160131950.268097,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.720351,"pbRate":4.208192,"volumeRatio":0.872802,"committee":0.5,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004243,"floatMarketCap":45148926422.44,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘前","latestPrice":276.73,"preClose":278.12,"latestTime":"04:42 EDT","volume":4,"amount":1108.31,"timestamp":1789548137700,"change":-1.3899999999999864,"changeRate":-0.004997842657845485},"preHourTrading":{"tag":"盘前","latestPrice":276.73,"preClose":278.12,"latestTime":"04:42 EDT","volume":4,"amount":1108.31,"timestamp":1789548137700,"change":-1.3899999999999864,"changeRate":-0.004997842657845485},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:33 EDT","volume":33487,"amount":9313441.45,"timestamp":1789515199228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":278.1199951171875,"latestTime":"20260916 04:00 EDT","volume":2,"amount":560,"timestamp":1789545602125,"change":1.8800048828125,"changeRate":0.006759689759164381},"impliedVol":0.2383,"impliedVolPercentile":0.032},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.001085,"change":-0.12,"latestPrice":110.44,"close":110.44,"volume":596604,"market":"US","high":110.5693,"low":109.67,"preClose":110.56,"open":110.5,"turnoverRate":0.003224,"peRate":0,"amplitude":0.008134,"marketValue":20439130800,"askSize":100,"bidSize":8,"askPrice":126.71,"bidPrice":110,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.017088,"changeRate20Day":-0.006835,"changeRate60Day":0.034858,"changeRateWTD":-0.010483,"changeRateMTD":-0.017962,"changeRateQTD":0.071713,"changeRateYTD":0.175269,"amount":65795577.634552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858842,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4678,"divideRate":0.0314,"floatMarketCap":20439130800,"shortable":3,"shares":185070000,"floatShares":185070000,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.44,"latestTime":"04:00 EDT","volume":1,"amount":111,"timestamp":1789545608124,"change":0.5600000000000023,"changeRate":0.005070626584570828},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.44,"latestTime":"04:00 EDT","volume":1,"amount":111,"timestamp":1789545608124,"change":0.5600000000000023,"changeRate":0.005070626584570828},"postHourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":110.44,"latestTime":"19:48 EDT","volume":419,"amount":44549.7476,"timestamp":1789516133389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.44000244140625,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1332,"timestamp":1789545602081,"change":0.55999755859375,"changeRate":0.005070604366301565},"impliedVol":0.0449,"impliedVolPercentile":0.072},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001088,"change":-0.03,"latestPrice":27.55,"close":27.55,"volume":5954796,"market":"US","high":27.58,"low":27.54,"preClose":27.58,"open":27.57,"turnoverRate":0.015671,"peRate":0,"amplitude":0.00145,"marketValue":10469009256.8,"askSize":100,"bidSize":100,"askPrice":29.98,"bidPrice":25.18,"week52High":29.24,"week52Low":27.54,"changeRate5Day":-0.011127,"changeRate20Day":-0.019573,"changeRate60Day":-0.026846,"changeRateWTD":-0.002173,"changeRateMTD":-0.016423,"changeRateQTD":-0.029588,"changeRateYTD":-0.04473,"amount":164097205.919014,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.759176,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0965,"divideRate":0.0398,"floatMarketCap":10469009256.800001,"shortable":3,"shares":380000336,"floatShares":380000336,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"19:30 EDT","volume":1020,"amount":28101.0007,"timestamp":1789515006800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0737,"impliedVolPercentile":0.74},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00116,"change":-0.05,"latestPrice":43.07,"close":43.07,"volume":4644775,"market":"US","high":43.16,"low":42.7,"preClose":43.12,"open":43.11,"turnoverRate":0.025012,"peRate":0,"amplitude":0.010668,"marketValue":7998099000,"askSize":2,"bidSize":1800,"askPrice":43.1,"bidPrice":42.97,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.018907,"changeRate20Day":-0.039259,"changeRate60Day":-0.018012,"changeRateWTD":-0.008061,"changeRateMTD":-0.023577,"changeRateQTD":-0.021803,"changeRateYTD":0.06741,"amount":199695221.420574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890522,"committee":0.99778,"roa":0,"roe":0,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.0326,"floatMarketCap":7998099000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.07,"latestTime":"04:23 EDT","volume":43,"amount":1855.48999,"timestamp":1789546986781,"change":0.030000000000001137,"changeRate":0.0006965405154400078},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.07,"latestTime":"04:23 EDT","volume":43,"amount":1855.48999,"timestamp":1789546986781,"change":0.030000000000001137,"changeRate":0.0006965405154400078},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.07,"latestTime":"19:45 EDT","volume":130291,"amount":5614073.1568,"timestamp":1789515917127,"change":0.10000000000000142,"changeRate":0.002321801718133304},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":43,"timestamp":1789545602039,"change":0.04000091552734375,"changeRate":0.0009287419505635779},"impliedVol":0.1508,"impliedVolPercentile":0.364},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.001193,"change":-0.02,"latestPrice":16.75,"close":16.75,"volume":37399256,"market":"US","high":16.945,"low":16.64,"preClose":16.77,"open":16.77,"turnoverRate":0.018624,"peRate":13.068041,"amplitude":0.018187,"marketValue":33985750000,"askSize":1,"bidSize":112,"askPrice":16.92,"bidPrice":15.25,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.000597,"changeRate20Day":-0.066852,"changeRate60Day":-0.006524,"changeRateWTD":-0.006524,"changeRateMTD":0.003896,"changeRateQTD":-0.055274,"changeRateYTD":-0.034582,"amount":627515813.973694,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.05036,"pbRate":1.142647,"volumeRatio":1.785773,"committee":0.982301,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037015,"floatMarketCap":33636284465.5,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.75,"latestTime":"06:12 EDT","volume":2223,"amount":37093.84497,"timestamp":1789553574760,"change":-0.10000000000000142,"changeRate":-0.005970149253731428},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.75,"latestTime":"06:12 EDT","volume":2223,"amount":37093.84497,"timestamp":1789553574760,"change":-0.10000000000000142,"changeRate":-0.005970149253731428},"postHourTrading":{"tag":"盘后","latestPrice":16.644,"preClose":16.75,"latestTime":"19:30 EDT","volume":591634,"amount":9909850.7784,"timestamp":1789515007440,"change":-0.10600000000000165,"changeRate":-0.006328358208955322},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.75,"latestTime":"20260916 04:00 EDT","volume":10,"amount":167,"timestamp":1789545602154,"change":-0.04000091552734375,"changeRate":-0.0023881143598414177},"impliedVol":0.3226,"impliedVolPercentile":0.612},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.00121,"change":-0.11,"latestPrice":90.82,"close":90.82,"volume":9404794,"market":"US","high":90.92,"low":90.75,"preClose":90.93,"open":90.84,"turnoverRate":0.020503,"peRate":132.087985,"amplitude":0.00187,"marketValue":41659134000,"askSize":100,"bidSize":80,"askPrice":98.71,"bidPrice":90.8,"week52High":98.045,"week52Low":90.75,"changeRate5Day":-0.01454,"changeRate20Day":-0.021758,"changeRate60Day":-0.037516,"changeRateWTD":-0.002088,"changeRateMTD":-0.020703,"changeRateQTD":-0.039653,"changeRateYTD":-0.055532,"amount":854254031.156876,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.676579,"pbRate":0.855781,"volumeRatio":1.292569,"committee":-0.111111,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040079,"floatMarketCap":41659134000,"shortable":3,"shares":458700000,"floatShares":458700000,"hourTrading":{"tag":"盘前","latestPrice":90.9189,"preClose":90.82,"latestTime":"06:12 EDT","volume":246,"amount":22352.31768,"timestamp":1789553531076,"change":0.09890000000000043,"changeRate":0.001088967187844092},"preHourTrading":{"tag":"盘前","latestPrice":90.9189,"preClose":90.82,"latestTime":"06:12 EDT","volume":246,"amount":22352.31768,"timestamp":1789553531076,"change":0.09890000000000043,"changeRate":0.001088967187844092},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07000000000000739,"changeRate":0.0007707553402335102},"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":90.81999969482422,"latestTime":"20260916 04:00 EDT","volume":3804,"amount":345847,"timestamp":1789545602155,"change":0.12999725341796875,"changeRate":0.0014313725374894184},"impliedVol":0.0801,"impliedVolPercentile":0.928},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.001233,"change":-0.08,"latestPrice":64.79,"close":64.79,"volume":823642,"market":"US","high":64.85,"low":64.665,"preClose":64.87,"open":64.71,"turnoverRate":0.009633,"peRate":0,"amplitude":0.002852,"marketValue":5539545000,"askSize":100,"bidSize":100,"askPrice":70.61,"bidPrice":59.15,"week52High":72.625,"week52Low":64.58,"changeRate5Day":-0.0152,"changeRate20Day":-0.009933,"changeRate60Day":-0.062238,"changeRateWTD":-0.000771,"changeRateMTD":-0.021595,"changeRateQTD":-0.060061,"changeRateYTD":-0.068038,"amount":53339818.030151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846993,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2849,"divideRate":0.050701,"floatMarketCap":5539545000.000001,"shortable":3,"shares":85500000,"floatShares":85500000,"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"19:30 EDT","volume":32,"amount":2073.46,"timestamp":1789515007234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.79000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1064,"impliedVolPercentile":0.792},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":39,"bidSize":3,"askPrice":88.58,"bidPrice":88.42,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969068,"committee":-0.857143,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023447,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":88.54,"preClose":88.71,"latestTime":"06:18 EDT","volume":13487,"amount":1193929.189715,"timestamp":1789553907301,"change":-0.1699999999999875,"changeRate":-0.0019163566677937944},"preHourTrading":{"tag":"盘前","latestPrice":88.54,"preClose":88.71,"latestTime":"06:18 EDT","volume":13487,"amount":1193929.189715,"timestamp":1789553907301,"change":-0.1699999999999875,"changeRate":-0.0019163566677937944},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2039,"impliedVolPercentile":0.472},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.001276,"change":-0.09,"latestPrice":70.47,"close":70.47,"volume":1131820,"market":"US","high":70.815,"low":70.15,"preClose":70.56,"open":70.34,"turnoverRate":0.004049,"peRate":0,"amplitude":0.009425,"marketValue":19696365000,"askSize":100,"bidSize":100,"askPrice":81.07,"bidPrice":63.48,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.007146,"changeRate20Day":0.007866,"changeRate60Day":0.140291,"changeRateWTD":0.007578,"changeRateMTD":-0.022607,"changeRateQTD":0.132958,"changeRateYTD":0.171182,"amount":79845966.847839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.0193,"floatMarketCap":19696365000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":70.47,"latestTime":"05:07 EDT","volume":10,"amount":719.5,"timestamp":1789549657021,"change":1.480000000000004,"changeRate":0.021001844756634084},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":70.47,"latestTime":"05:07 EDT","volume":10,"amount":719.5,"timestamp":1789549657021,"change":1.480000000000004,"changeRate":0.021001844756634084},"postHourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.47,"latestTime":"19:47 EDT","volume":39,"amount":2751.89,"timestamp":1789516035983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.792},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.001278,"change":-0.06,"latestPrice":46.87,"close":46.87,"volume":4800520,"market":"US","high":46.92,"low":46.85,"preClose":46.93,"open":46.92,"turnoverRate":0.002731,"peRate":0,"amplitude":0.001492,"marketValue":82384688018.74,"askSize":638,"bidSize":1,"askPrice":46.96,"bidPrice":46.85,"week52High":49.93,"week52Low":46.85,"changeRate5Day":-0.010973,"changeRate20Day":-0.016369,"changeRate60Day":-0.03061,"changeRateWTD":-0.002554,"changeRateMTD":-0.014301,"changeRateQTD":-0.032211,"changeRateYTD":-0.030008,"amount":225048162.977142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083221,"committee":-0.99687,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1888,"divideRate":0.046699,"floatMarketCap":82384688018.73999,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"04:00 EDT","volume":6,"amount":281.22,"timestamp":1789545605540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"04:00 EDT","volume":6,"amount":281.22,"timestamp":1789545605540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:58 EDT","volume":89675,"amount":4203176.0562,"timestamp":1789516706775,"change":0.05969999999999942,"changeRate":0.001273735865158938},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3,"amount":141,"timestamp":1789545602061,"change":-0.029998779296875,"changeRate":-0.0006400422440903322},"impliedVol":0.1058,"impliedVolPercentile":0.652},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.001295,"change":-0.25855,"latestPrice":199.43,"close":199.43,"volume":662061,"market":"US","high":200.68,"low":199.095,"preClose":199.68855,"open":199.99,"turnoverRate":0.013836,"peRate":0,"amplitude":0.007937,"marketValue":9542725500,"askSize":300,"bidSize":125,"askPrice":204.6,"bidPrice":199.01,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.018795,"changeRate20Day":-0.022546,"changeRate60Day":-0.002451,"changeRateWTD":-0.018505,"changeRateMTD":-0.010469,"changeRateQTD":-0.001902,"changeRateYTD":0.458568,"amount":132190617.267242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217508,"committee":-0.411765,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.014,"floatMarketCap":9542725500,"shortable":3,"shares":47850000,"floatShares":47850000,"postHourTrading":{"tag":"盘后","latestPrice":201.0107,"preClose":199.43,"latestTime":"19:33 EDT","volume":233,"amount":46745.8907,"timestamp":1789515187863,"change":1.5807000000000073,"changeRate":0.007926089354660819},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":199.42999267578125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":21755,"timestamp":1789545601979,"change":0.1500091552734375,"changeRate":0.0007521895441139159},"impliedVol":0.2351,"impliedVolPercentile":0.768},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.001313,"change":-0.37,"latestPrice":281.5,"close":281.5,"volume":3463160,"market":"US","high":282.69,"low":277.62,"preClose":281.87,"open":281,"turnoverRate":0.009802,"peRate":29.1726,"amplitude":0.017987,"marketValue":107652256912,"askSize":1,"bidSize":21,"askPrice":282.45,"bidPrice":281.18,"week52High":392.55,"week52Low":267,"changeRate5Day":0.018341,"changeRate20Day":-0.15129,"changeRate60Day":-0.085445,"changeRateWTD":0.021556,"changeRateMTD":-0.130636,"changeRateQTD":-0.105895,"changeRateYTD":-0.199078,"amount":973261785.174561,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.511905,"pbRate":4.487755,"volumeRatio":0.788505,"committee":0.909091,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012362,"floatMarketCap":99453943244,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":281.2,"preClose":281.5,"latestTime":"06:10 EDT","volume":328,"amount":92329.33664,"timestamp":1789553443486,"change":-0.30000000000001137,"changeRate":-0.001065719360568424},"preHourTrading":{"tag":"盘前","latestPrice":281.2,"preClose":281.5,"latestTime":"06:10 EDT","volume":328,"amount":92329.33664,"timestamp":1789553443486,"change":-0.30000000000001137,"changeRate":-0.001065719360568424},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3165,"impliedVolPercentile":0.788},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.001343,"change":-0.02,"latestPrice":14.87,"close":14.87,"volume":585999,"market":"US","high":14.92,"low":14.755,"preClose":14.89,"open":14.84,"turnoverRate":0.012209,"peRate":12.21585,"amplitude":0.011081,"marketValue":854739496,"askSize":50,"bidSize":100,"askPrice":16,"bidPrice":13.41,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.004051,"changeRate20Day":-0.009987,"changeRate60Day":0.109701,"changeRateWTD":-0.002013,"changeRateMTD":-0.006016,"changeRateQTD":0.0171,"changeRateYTD":0.012253,"amount":8717435.925653,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.398609,"pbRate":1.358597,"volumeRatio":1.057315,"committee":0.333333,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713706468,"shortable":3,"shares":57480800,"floatShares":47996400,"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:30 EDT","volume":6221,"amount":92506.24,"timestamp":1789515005101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.435,"impliedVolPercentile":0.84},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.001447,"change":-0.08,"latestPrice":55.22,"close":55.22,"volume":2323313,"market":"US","high":55.255,"low":55.01,"preClose":55.3,"open":55.16,"turnoverRate":0.00494,"peRate":0,"amplitude":0.00443,"marketValue":25969966000,"askSize":100,"bidSize":1,"askPrice":63.36,"bidPrice":47.68,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.016913,"changeRate20Day":-0.00844,"changeRate60Day":0.020325,"changeRateWTD":-0.010926,"changeRateMTD":-0.006298,"changeRateQTD":0.046626,"changeRateYTD":0.221411,"amount":128134145.373829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957983,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.0296,"floatMarketCap":25969966000,"shortable":3,"shares":470300000,"floatShares":470300000,"postHourTrading":{"tag":"盘后","latestPrice":55.2803,"preClose":55.22,"latestTime":"19:30 EDT","volume":1366,"amount":75538.8612,"timestamp":1789515006950,"change":0.06029999999999802,"changeRate":0.001091995653748606},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.724},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7917014,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":60,"bidSize":120,"askPrice":207.98,"bidPrice":206.39,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616303298.883728,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687529,"committee":0.333333,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":206.81,"preClose":206.28,"latestTime":"04:49 EDT","volume":1318,"amount":272605.90718,"timestamp":1789548557633,"change":0.5300000000000011,"changeRate":0.002569323249951528},"preHourTrading":{"tag":"盘前","latestPrice":206.81,"preClose":206.28,"latestTime":"04:49 EDT","volume":1318,"amount":272605.90718,"timestamp":1789548557633,"change":0.5300000000000011,"changeRate":0.002569323249951528},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3558,"impliedVolPercentile":0.7}]}}}