US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	35.26	-0.20%	-0.0700	3.78M	132.97M	2.17B
MasterCard US MA	573.27	-0.20%	-1.1500	2.13M	1.22B	502.19B
SPDR Bloomberg High Yield Bond ETF US JNK	94.3	-0.20%	-0.1900	4.31M	406.29M	6.57B
Cincinnati US CINF	171.67	-0.20%	-0.3500	642.05K	110.07M	26.35B
iShares MSCI Emerging Markets ex China ETF US EMXC	96.96	-0.21%	-0.2000	1.31M	126.80M	24.83B
Intuitive Surgical US ISRG	377.16	-0.21%	-0.7800	1.98M	745.95M	133.70B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.32	-0.22%	-0.0700	3.93M	127.03M	27.62B
Global X S&P 500 Covered Call ETF US XYLD	41.42	-0.22%	-0.0900	479.70K	19.85M	3.33B
Perion Network US PERI	9.04	-0.22%	-0.0200	2.90M	26.15M	355.55M
iShares 10-20 Year Treasury Bond ETF US TLH	94.82	-0.22%	-0.2100	1.67M	158.50M	10.99B
Brown-Forman US BF.B	26.18	-0.23%	-0.0600	2.21M	57.93M	12.02B
iShares National Muni Bond ETF US MUB	102.87	-0.23%	-0.2400	11.28M	1.16B	44.52B
News US NWS	33.78	-0.24%	-0.0800	1.04M	35.10M	18.27B
Packaging Corp of America US PKG	231.21	-0.24%	-0.5500	433.79K	100.12M	20.63B
iShares Select Dividend ETF US DVY	160.66	-0.24%	-0.3909	296.82K	47.71M	23.40B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.65	-0.24%	-0.0600	7.29M	179.53M	10.84B
Vanguard Real Estate ETF US VNQ	94.1	-0.24%	-0.2300	4.02M	377.80M	37.25B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	92.99	-0.25%	-0.2300	7.68M	714.23M	14.13B
Warner Bros. Discovery US WBD	28.03	-0.25%	-0.0700	16.78M	469.54M	70.26B
Vanguard Long-Term Treasury ETF US VGLT	51.81	-0.25%	-0.1300	5.86M	303.73M	10.41B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.001981,"change":-0.07,"latestPrice":35.26,"close":35.26,"volume":3780058,"market":"US","high":35.8,"low":34.24,"preClose":35.33,"open":35.24,"turnoverRate":0.062962,"peRate":0,"amplitude":0.044155,"marketValue":2169396182,"askSize":25,"bidSize":337,"askPrice":35.99,"bidPrice":35.63,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032116,"changeRate20Day":0.145177,"changeRate60Day":-0.392593,"changeRateWTD":0.016724,"changeRateMTD":0.095031,"changeRateQTD":-0.396646,"changeRateYTD":0.222184,"amount":132965873.269905,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.264439,"volumeRatio":0.748047,"committee":0.861878,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116920628.04,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.26,"latestTime":"08:15 EDT","volume":6158,"amount":218749.851934,"timestamp":1789560910780,"change":0.480000000000004,"changeRate":0.01361315938740794},"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.26,"latestTime":"08:15 EDT","volume":6158,"amount":218749.851934,"timestamp":1789560910780,"change":0.480000000000004,"changeRate":0.01361315938740794},"postHourTrading":{"tag":"盘后","latestPrice":35.0067,"preClose":35.26,"latestTime":"19:31 EDT","volume":92543,"amount":3263046.3002,"timestamp":1789515063057,"change":-0.25329999999999586,"changeRate":-0.0071837776517298885},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.2599983215332,"latestTime":"20260916 04:00 EDT","volume":366,"amount":12929,"timestamp":1789545602062,"change":0.3300018310546875,"changeRate":0.009359099454442008},"impliedVol":0.8693,"impliedVolPercentile":0.152},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":5,"bidSize":50,"askPrice":573.46,"bidPrice":572,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"committee":0.818182,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":572.205,"preClose":573.27,"latestTime":"08:05 EDT","volume":246,"amount":140853.5238,"timestamp":1789560315717,"change":-1.0649999999999409,"changeRate":-0.0018577633575800948},"preHourTrading":{"tag":"盘前","latestPrice":572.205,"preClose":573.27,"latestTime":"08:05 EDT","volume":246,"amount":140853.5238,"timestamp":1789560315717,"change":-1.0649999999999409,"changeRate":-0.0018577633575800948},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2235,"impliedVolPercentile":0.236},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.002011,"change":-0.19,"latestPrice":94.3,"close":94.3,"volume":4307044,"market":"US","high":94.48,"low":94.26,"preClose":94.49,"open":94.48,"turnoverRate":0.061817,"peRate":12.649906,"amplitude":0.002328,"marketValue":6570315251.5,"askSize":100,"bidSize":100,"askPrice":102.74,"bidPrice":86.11,"week52High":98.24,"week52Low":94.26,"changeRate5Day":-0.009558,"changeRate20Day":-0.016171,"changeRate60Day":-0.021683,"changeRateWTD":-0.003277,"changeRateMTD":-0.018322,"changeRateQTD":-0.02148,"changeRateYTD":-0.029935,"amount":406287871.664917,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.003685,"pbRate":0.88059,"volumeRatio":1.434238,"committee":0,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.337,"divideRate":0.0672,"floatMarketCap":6570315251.5,"shortable":3,"shares":69674605,"floatShares":69674605,"hourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":94.3,"latestTime":"08:12 EDT","volume":21,"amount":1980.77019,"timestamp":1789560751417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":94.3,"latestTime":"08:12 EDT","volume":21,"amount":1980.77019,"timestamp":1789560751417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.3,"latestTime":"19:30 EDT","volume":9647,"amount":909716.37,"timestamp":1789515007170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260916 04:00 EDT","volume":1,"amount":94,"timestamp":1789545601913,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.812},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.002035,"change":-0.35,"latestPrice":171.67,"close":171.67,"volume":642054,"market":"US","high":172.0712,"low":170.15,"preClose":172.02,"open":172.05,"turnoverRate":0.004252,"peRate":8.105288,"amplitude":0.011168,"marketValue":26347575985.15,"askSize":11,"bidSize":11,"askPrice":173.02,"bidPrice":170.82,"week52High":194.81,"week52Low":150,"changeRate5Day":0.014958,"changeRate20Day":0.003566,"changeRate60Day":0.008637,"changeRateWTD":0.011013,"changeRateMTD":0.010418,"changeRateQTD":-0.072756,"changeRateYTD":0.051127,"amount":110066587.541931,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.316414,"pbRate":1.580444,"volumeRatio":1.490612,"committee":0,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.0211,"floatMarketCap":25922170000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":171.67,"preClose":171.67,"latestTime":"07:36 EDT","volume":15,"amount":2579.00985,"timestamp":1789558619927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.67,"preClose":171.67,"latestTime":"07:36 EDT","volume":15,"amount":2579.00985,"timestamp":1789558619927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.67,"latestTime":"19:30 EDT","volume":161748,"amount":27767274.97,"timestamp":1789515006944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6699981689453,"preClose":171.6699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.208},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.002058,"change":-0.2,"latestPrice":96.96,"close":96.96,"volume":1308139,"market":"US","high":97.54,"low":96.61,"preClose":97.16,"open":97.54,"turnoverRate":0.005108,"peRate":0,"amplitude":0.009572,"marketValue":24831456000,"askSize":100,"bidSize":5,"askPrice":111.26,"bidPrice":96.75,"week52High":107.12,"week52Low":66.62,"changeRate5Day":-0.048012,"changeRate20Day":-0.013632,"changeRate60Day":-0.083121,"changeRateWTD":-0.036087,"changeRateMTD":-0.013029,"changeRateQTD":-0.052199,"changeRateYTD":0.334067,"amount":126797823.846436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74826,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9198,"divideRate":0.0198,"floatMarketCap":24831456000,"shortable":3,"shares":256100000,"floatShares":256100000,"hourTrading":{"tag":"盘前","latestPrice":96.96,"preClose":96.96,"latestTime":"08:12 EDT","volume":20,"amount":1939.19,"timestamp":1789560743051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.96,"preClose":96.96,"latestTime":"08:12 EDT","volume":20,"amount":1939.19,"timestamp":1789560743051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.96,"latestTime":"19:59 EDT","volume":14292,"amount":1385236.6144,"timestamp":1789516760350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.828},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.002064,"change":-0.78,"latestPrice":377.16,"close":377.16,"volume":1983883,"market":"US","high":379.11,"low":368.8501,"preClose":377.94,"open":374.54,"turnoverRate":0.005648,"peRate":43.249454,"amplitude":0.027147,"marketValue":133701738892.68,"askSize":8,"bidSize":1,"askPrice":377.7,"bidPrice":376.7,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.077108,"changeRate20Day":-0.033741,"changeRate60Day":-0.072816,"changeRateWTD":0.021698,"changeRateMTD":0.000796,"changeRateQTD":-0.051599,"changeRateYTD":-0.334063,"amount":745950118.731842,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.923761,"pbRate":7.359027,"volumeRatio":0.67132,"committee":-0.777778,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132481920100.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":377.7,"preClose":377.16,"latestTime":"08:08 EDT","volume":1717,"amount":648127.94032,"timestamp":1789560498788,"change":0.5399999999999636,"changeRate":0.0014317531021316248},"preHourTrading":{"tag":"盘前","latestPrice":377.7,"preClose":377.16,"latestTime":"08:08 EDT","volume":1717,"amount":648127.94032,"timestamp":1789560498788,"change":0.5399999999999636,"changeRate":0.0014317531021316248},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3634,"impliedVolPercentile":0.612},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.002161,"change":-0.07,"latestPrice":32.32,"close":32.32,"volume":3930335,"market":"US","high":32.375458,"low":32.25,"preClose":32.39,"open":32.36,"turnoverRate":0.0046,"peRate":0,"amplitude":0.003873,"marketValue":27615824000,"askSize":6,"bidSize":100,"askPrice":32.85,"bidPrice":29.36,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.004313,"changeRate20Day":-0.005844,"changeRate60Day":0.040902,"changeRateWTD":-0.004313,"changeRateMTD":-0.001853,"changeRateQTD":0.039228,"changeRateYTD":0.187799,"amount":127028306.056252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250616,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4622,"divideRate":0.014301,"floatMarketCap":27615824000,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:12 EDT","volume":110,"amount":3566.16964,"timestamp":1789560768510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:12 EDT","volume":110,"amount":3566.16964,"timestamp":1789560768510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.32,"latestTime":"19:30 EDT","volume":1250,"amount":40470.894,"timestamp":1789515007296,"change":0.04999999999999716,"changeRate":0.001547029702970209},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.31999969482422,"latestTime":"20260916 04:00 EDT","volume":200,"amount":6474,"timestamp":1789545601954,"change":0.049999237060546875,"changeRate":0.0015470061117777126},"impliedVol":0.0973,"impliedVolPercentile":0.496},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.002168,"change":-0.09,"latestPrice":41.42,"close":41.42,"volume":479698,"market":"US","high":41.52,"low":41.325,"preClose":41.51,"open":41.52,"turnoverRate":0.005966,"peRate":0,"amplitude":0.004698,"marketValue":3330359070.46,"askSize":100,"bidSize":2,"askPrice":41.71,"bidPrice":41.1,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.004088,"changeRate20Day":-0.005522,"changeRate60Day":0.011477,"changeRateWTD":-0.004805,"changeRateMTD":-0.001446,"changeRateQTD":0.015445,"changeRateYTD":0.019444,"amount":19854194.874084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278203,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3284,"divideRate":0.1045,"floatMarketCap":3330359070.46,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.42,"latestTime":"08:10 EDT","volume":692,"amount":28664.49456,"timestamp":1789560607041,"change":0.01999999999999602,"changeRate":0.0004828585224528252},"preHourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.42,"latestTime":"08:10 EDT","volume":692,"amount":28664.49456,"timestamp":1789560607041,"change":0.01999999999999602,"changeRate":0.0004828585224528252},"postHourTrading":{"tag":"盘后","latestPrice":41.3493,"preClose":41.42,"latestTime":"19:30 EDT","volume":1957,"amount":80927.7672,"timestamp":1789515007107,"change":-0.0707000000000022,"changeRate":-0.00170690487687113},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.41999816894531,"latestTime":"20260916 04:00 EDT","volume":300,"amount":12450,"timestamp":1789545602006,"change":0.0800018310546875,"changeRate":0.0019314783822146316},"impliedVol":0.0353,"impliedVolPercentile":0.216},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.002208,"change":-0.02,"latestPrice":9.04,"close":9.04,"volume":2901687,"market":"US","high":9.26,"low":8.9,"preClose":9.06,"open":9.01,"turnoverRate":0.076482,"peRate":0,"amplitude":0.039735,"marketValue":355546083.76,"askSize":36,"bidSize":168,"askPrice":9.3,"bidPrice":9.07,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.011186,"changeRate20Day":-0.066116,"changeRate60Day":0.06228,"changeRateWTD":-0.016322,"changeRateMTD":-0.072821,"changeRateQTD":-0.069001,"changeRateYTD":-0.056367,"amount":26148868.909129,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.570892,"volumeRatio":3.627609,"committee":0.647059,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.006682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342973089.04,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.04,"latestTime":"04:00 EDT","volume":2,"amount":18.12,"timestamp":1789545606955,"change":0.02000000000000135,"changeRate":0.002212389380531123},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.04,"latestTime":"04:00 EDT","volume":2,"amount":18.12,"timestamp":1789545606955,"change":0.02000000000000135,"changeRate":0.002212389380531123},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":9274,"amount":83836.96,"timestamp":1789515005526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.456},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.00221,"change":-0.21,"latestPrice":94.82,"close":94.82,"volume":1671185,"market":"US","high":94.98,"low":94.66,"preClose":95.03,"open":94.79,"turnoverRate":0.014419,"peRate":0,"amplitude":0.003367,"marketValue":10989638000,"askSize":500,"bidSize":3,"askPrice":95.19,"bidPrice":94.5,"week52High":105.465,"week52Low":94.615,"changeRate5Day":-0.017613,"changeRate20Day":-0.013114,"changeRate60Day":-0.056236,"changeRateWTD":-0.002,"changeRateMTD":-0.022474,"changeRateQTD":-0.055107,"changeRateYTD":-0.067375,"amount":158503135.36087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176972,"committee":-0.988072,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456,"divideRate":0.046994,"floatMarketCap":10989638000,"shortable":3,"shares":115900000,"floatShares":115900000,"hourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":94.82,"latestTime":"08:12 EDT","volume":649,"amount":61538.18,"timestamp":1789560747864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":94.82,"latestTime":"08:12 EDT","volume":649,"amount":61538.18,"timestamp":1789560747864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":94.82,"latestTime":"19:30 EDT","volume":2418,"amount":229351.74,"timestamp":1789515006751,"change":0.21000000000000796,"changeRate":0.0022147226323561272},"overnightTrading":{"tag":"夜盘","latestPrice":94.81999969482422,"preClose":94.81999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0754,"impliedVolPercentile":0.204},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.002287,"change":-0.06,"latestPrice":26.18,"close":26.18,"volume":2208119,"market":"US","high":26.42,"low":25.95,"preClose":26.24,"open":26.02,"turnoverRate":0.006922,"peRate":16.885029,"amplitude":0.017912,"marketValue":12016620000,"askSize":100,"bidSize":20,"askPrice":28.83,"bidPrice":25.7,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.007958,"changeRate20Day":-0.050761,"changeRate60Day":-0.017267,"changeRateWTD":-0.001526,"changeRateMTD":-0.014678,"changeRateQTD":-0.017636,"changeRateYTD":0.004605,"amount":57931856.439941,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.111111,"pbRate":3.027619,"volumeRatio":0.864574,"committee":-0.666667,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035122,"floatMarketCap":8351420000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.18,"latestTime":"08:09 EDT","volume":5,"amount":131.15,"timestamp":1789560565937,"change":0.08000000000000185,"changeRate":0.0030557677616501852},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.18,"latestTime":"08:09 EDT","volume":5,"amount":131.15,"timestamp":1789560565937,"change":0.08000000000000185,"changeRate":0.0030557677616501852},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"19:35 EDT","volume":72390,"amount":1895171.03,"timestamp":1789515334280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.18000030517578,"latestTime":"20260916 04:00 EDT","volume":102,"amount":2705,"timestamp":1789545602094,"change":0.3299999237060547,"changeRate":0.01260503895566471},"impliedVol":0.3562,"impliedVolPercentile":0.308},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002328,"change":-0.24,"latestPrice":102.87,"close":102.87,"volume":11283820,"market":"US","high":103.11,"low":102.78,"preClose":103.11,"open":103.05,"turnoverRate":0.026072,"peRate":0,"amplitude":0.0032,"marketValue":44522136000,"askSize":100,"bidSize":17,"askPrice":112.27,"bidPrice":102.87,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.011056,"changeRate20Day":-0.025483,"changeRate60Day":-0.041554,"changeRateWTD":-0.002908,"changeRateMTD":-0.021218,"changeRateQTD":-0.044137,"changeRateYTD":-0.039585,"amount":1161445834.350128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795853,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033278,"floatMarketCap":44522136000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"preHourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.928},{"symbol":"NWS","nameCN":"News","changeRate":-0.002363,"change":-0.08,"latestPrice":33.78,"close":33.78,"volume":1041298,"market":"US","high":33.905,"low":33.345,"preClose":33.86,"open":33.64,"turnoverRate":0.001932,"peRate":32.796117,"amplitude":0.016539,"marketValue":18274980000,"askSize":100,"bidSize":100,"askPrice":34.27,"bidPrice":33.28,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.013197,"changeRate20Day":0.03366,"changeRate60Day":0.174957,"changeRateWTD":0.032712,"changeRateMTD":-0.018309,"changeRateQTD":0.203849,"changeRateYTD":0.140061,"amount":35097816.94426,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":32.807296,"pbRate":2.143441,"volumeRatio":1.090661,"committee":0,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005921,"floatMarketCap":18207420000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.78,"latestTime":"07:03 EDT","volume":173,"amount":5833.439419,"timestamp":1789556621127,"change":-0.3299999999999983,"changeRate":-0.009769094138543466},"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.78,"latestTime":"07:03 EDT","volume":173,"amount":5833.439419,"timestamp":1789556621127,"change":-0.3299999999999983,"changeRate":-0.009769094138543466},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:30 EDT","volume":10392,"amount":351042.78,"timestamp":1789515007092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20260916 04:00 EDT","volume":101,"amount":3411,"timestamp":1789545602148,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.704},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.002373,"change":-0.55,"latestPrice":231.21,"close":231.21,"volume":433789,"market":"US","high":231.85,"low":229.47,"preClose":231.76,"open":231.14,"turnoverRate":0.004947,"peRate":30.036362,"amplitude":0.010269,"marketValue":20627028826.74,"askSize":8,"bidSize":8,"askPrice":233.03,"bidPrice":231.33,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.003362,"changeRate20Day":-0.086018,"changeRate60Day":0.009562,"changeRateWTD":-0.013609,"changeRateMTD":-0.01167,"changeRateQTD":-0.029671,"changeRateYTD":0.121127,"amount":100118337.046448,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.853659,"pbRate":4.424597,"volumeRatio":0.612116,"committee":0,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.022707,"floatMarketCap":20272185984.33,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘前","latestPrice":230.6912,"preClose":231.21,"latestTime":"04:38 EDT","volume":3,"amount":692.0736,"timestamp":1789547905427,"change":-0.5187999999999988,"changeRate":-0.0022438475844470344},"preHourTrading":{"tag":"盘前","latestPrice":230.6912,"preClose":231.21,"latestTime":"04:38 EDT","volume":3,"amount":692.0736,"timestamp":1789547905427,"change":-0.5187999999999988,"changeRate":-0.0022438475844470344},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.21,"latestTime":"19:40 EDT","volume":23979,"amount":5544183.99,"timestamp":1789515638067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":231.2100067138672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.42},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.002427,"change":-0.39086,"latestPrice":160.66,"close":160.66,"volume":296821,"market":"US","high":161.08,"low":160.435,"preClose":161.05086,"open":160.8,"turnoverRate":0.002038,"peRate":11.530193,"amplitude":0.004005,"marketValue":23400129000,"askSize":600,"bidSize":1245,"askPrice":161.5,"bidPrice":159.97,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.016227,"changeRate20Day":-0.022036,"changeRate60Day":0.04801,"changeRateWTD":-0.010471,"changeRateMTD":-0.011323,"changeRateQTD":0.027895,"changeRateYTD":0.138302,"amount":47706720.085297,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.010283,"pbRate":1.023785,"volumeRatio":1.205513,"committee":0.349593,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.032678,"floatMarketCap":23400129000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"08:12 EDT","volume":11,"amount":1767.26,"timestamp":1789560771906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"08:12 EDT","volume":11,"amount":1767.26,"timestamp":1789560771906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.66,"preClose":160.66,"latestTime":"19:59 EDT","volume":108,"amount":17356.226,"timestamp":1789516774871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.66000366210938,"preClose":160.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.14,"impliedVolPercentile":0.636},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.002428,"change":-0.06,"latestPrice":24.65,"close":24.65,"volume":7285463,"market":"US","high":24.69,"low":24.6,"preClose":24.71,"open":24.63,"turnoverRate":0.016573,"peRate":0,"amplitude":0.003642,"marketValue":10836140000,"askSize":1,"bidSize":1,"askPrice":24.91,"bidPrice":24.65,"week52High":27.7,"week52Low":24.5842,"changeRate5Day":-0.018319,"changeRate20Day":-0.010438,"changeRate60Day":-0.062738,"changeRateWTD":-0.00162,"changeRateMTD":-0.021437,"changeRateQTD":-0.060236,"changeRateYTD":-0.068757,"amount":179531812.982895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975034,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044385,"floatMarketCap":10836140000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.65,"latestTime":"08:12 EDT","volume":48,"amount":1183.19496,"timestamp":1789560743252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.65,"latestTime":"08:12 EDT","volume":48,"amount":1183.19496,"timestamp":1789560743252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.65,"latestTime":"19:30 EDT","volume":214517,"amount":5287792.7909,"timestamp":1789515007725,"change":0.05000000000000071,"changeRate":0.00202839756592295},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0908,"impliedVolPercentile":0.52},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.002438,"change":-0.23,"latestPrice":94.1,"close":94.1,"volume":4019169,"market":"US","high":94.33,"low":93.43,"preClose":94.33,"open":94.29,"turnoverRate":0.010154,"peRate":0,"amplitude":0.009541,"marketValue":37248566772.2,"askSize":1,"bidSize":100,"askPrice":101.29,"bidPrice":85.79,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.019076,"changeRate20Day":-0.0396,"changeRate60Day":-0.015278,"changeRateWTD":-0.007384,"changeRateMTD":-0.024264,"changeRateQTD":-0.024163,"changeRateYTD":0.063397,"amount":377804676.408165,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.493698,"pbRate":0.566588,"volumeRatio":0.988547,"committee":0.980198,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4723,"divideRate":0.0369,"floatMarketCap":37248566772.2,"shortable":3,"shares":395840242,"floatShares":395840242,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94.1,"latestTime":"08:12 EDT","volume":183,"amount":17218.92933,"timestamp":1789560764912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94.1,"latestTime":"08:12 EDT","volume":183,"amount":17218.92933,"timestamp":1789560764912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"19:37 EDT","volume":60264,"amount":5670882.1092,"timestamp":1789515472907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.0999984741211,"latestTime":"20260916 04:00 EDT","volume":20,"amount":1887,"timestamp":1789545602039,"change":0.26000213623046875,"changeRate":0.0027630408123967528},"impliedVol":0.1444,"impliedVolPercentile":0.164},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.002467,"change":-0.23,"latestPrice":92.99,"close":92.99,"volume":7680493,"market":"US","high":93.12,"low":92.89,"preClose":93.22,"open":93.09,"turnoverRate":0.05053,"peRate":0,"amplitude":0.002467,"marketValue":14134480000,"askSize":320,"bidSize":322,"askPrice":93.48,"bidPrice":92.92,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.014519,"changeRate20Day":-0.018057,"changeRate60Day":-0.038664,"changeRateWTD":-0.00375,"changeRateMTD":-0.018782,"changeRateQTD":-0.035774,"changeRateYTD":-0.034171,"amount":714228775.024002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884984,"committee":0.003115,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.882,"divideRate":0.0525,"floatMarketCap":14134480000,"shortable":3,"shares":152000000,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":92.99,"latestTime":"08:12 EDT","volume":68,"amount":6326.07468,"timestamp":1789560778789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":92.99,"latestTime":"08:12 EDT","volume":68,"amount":6326.07468,"timestamp":1789560778789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.7888,"preClose":92.99,"latestTime":"19:43 EDT","volume":740419,"amount":68862516.8356,"timestamp":1789515820748,"change":-0.20120000000000005,"changeRate":-0.0021636735132809985},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":92.98999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.912},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002491,"change":-0.07,"latestPrice":28.03,"close":28.03,"volume":16780374,"market":"US","high":28.1,"low":27.84,"preClose":28.1,"open":27.99,"turnoverRate":0.007057,"peRate":0,"amplitude":0.009253,"marketValue":70264717943.67,"askSize":4024,"bidSize":100,"askPrice":28.12,"bidPrice":28.08,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.003201,"changeRate20Day":0.00358,"changeRate60Day":0.069847,"changeRateWTD":-0.000357,"changeRateMTD":-0.017525,"changeRateQTD":0.051388,"changeRateYTD":-0.027412,"amount":469543886.301785,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.655172,"pbRate":2.139738,"volumeRatio":1.004232,"committee":-0.951503,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66655340000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘前","latestPrice":28.1298,"preClose":28.03,"latestTime":"08:05 EDT","volume":498,"amount":13961.179008,"timestamp":1789560316785,"change":0.09979999999999833,"changeRate":0.00356047092400993},"preHourTrading":{"tag":"盘前","latestPrice":28.1298,"preClose":28.03,"latestTime":"08:05 EDT","volume":498,"amount":13961.179008,"timestamp":1789560316785,"change":0.09979999999999833,"changeRate":0.00356047092400993},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:55 EDT","volume":899682,"amount":25219390.2315,"timestamp":1789516527351,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.030000686645508,"latestTime":"20260916 04:00 EDT","volume":646,"amount":18099,"timestamp":1789545602080,"change":-0.010000228881835938,"changeRate":-0.0003567687704909834},"impliedVol":0.3162,"impliedVolPercentile":0.472},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.002503,"change":-0.13,"latestPrice":51.81,"close":51.81,"volume":5862193,"market":"US","high":51.895,"low":51.7,"preClose":51.94,"open":51.76,"turnoverRate":0.029184,"peRate":0,"amplitude":0.003754,"marketValue":10407058535.28,"askSize":576,"bidSize":578,"askPrice":52.05,"bidPrice":51.88,"week52High":58.44,"week52Low":51.67,"changeRate5Day":-0.018006,"changeRate20Day":-0.010693,"changeRate60Day":-0.06328,"changeRateWTD":-0.001734,"changeRateMTD":-0.022084,"changeRateQTD":-0.061073,"changeRateYTD":-0.071505,"amount":303733130.538155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746406,"committee":0.001733,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5283,"divideRate":0.048799,"floatMarketCap":10407058535.28,"shortable":3,"shares":200869688,"floatShares":200869688,"hourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.81,"latestTime":"08:13 EDT","volume":2043,"amount":106128.248094,"timestamp":1789560805947,"change":0.1599999999999966,"changeRate":0.0030882069098628947},"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.81,"latestTime":"08:13 EDT","volume":2043,"amount":106128.248094,"timestamp":1789560805947,"change":0.1599999999999966,"changeRate":0.0030882069098628947},"postHourTrading":{"tag":"盘后","latestPrice":51.7728,"preClose":51.81,"latestTime":"19:30 EDT","volume":21738,"amount":1126407.786,"timestamp":1789515007639,"change":-0.03720000000000567,"changeRate":-0.0007180081065432479},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":56,"amount":2907,"timestamp":1789545602131,"change":0.020000457763671875,"changeRate":0.00038603468893136275},"impliedVol":0.1037,"impliedVolPercentile":0.824}]}}}