US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Value ETF US VBR	240.85	-0.34%	-0.8100	180.99K	43.60M	36.57B
Dimensional International Core Equity 2 ETF US DFIC	38.52	-0.34%	-0.1300	2.07M	79.87M	15.22B
Fidelity MSCI Information Technology Index ETF US FTEC	283.48	-0.34%	-0.9600	246.18K	69.84M	20.95B
Global X U.S. Infrastructure Development ETF US PAVE	52.84	-0.34%	-0.1800	1.61M	84.97M	13.33B
PPG Industries Inc US PPG	104.89	-0.34%	-0.3600	1.50M	156.98M	23.38B
iShares Core S&P U.S. Value ETF US IUSV	112.8	-0.34%	-0.3889	430.39K	48.56M	27.41B
Vanguard S&P 500 Value ETF US VOOV	226.07	-0.34%	-0.7800	64.76K	14.65M	6.71B
Mohawk US MHK	128.97	-0.35%	-0.4500	850.45K	109.73M	8.74B
ALPS REIT Dividend Dogs ETF US RDOG	39.7605	-0.35%	-0.1388	665	26.51K	10.93M
Extra Space Storage US EXR	137.3	-0.35%	-0.4800	1.30M	179.47M	28.99B
iShares MSCI Emerging Markets ETF US EEM	65.76	-0.35%	-0.2300	13.86M	912.36M	30.57B
Stanley Black & Decker US SWK	88.58	-0.35%	-0.3100	1.68M	148.39M	13.38B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.72	-0.35%	-0.2200	1.21M	76.04M	36.42B
Vanguard Mid-Cap Value ETF US VOE	203.88	-0.35%	-0.7200	196.96K	40.16M	23.91B
Dimensional International Core Equity Market ETF US DFAI	42.32	-0.35%	-0.1500	1.68M	71.23M	17.97B
iShares Preferred and Income Securities ETF US PFF	29.83	-0.37%	-0.1100	6.65M	198.57M	12.63B
Incyte US INCY	121.74	-0.37%	-0.4500	1.56M	189.78M	24.68B
Vanguard FTSE All-World ex-US ETF US VEU	83.78	-0.37%	-0.3100	2.18M	182.87M	69.06B
Marsh US MRSH	179.76	-0.37%	-0.6700	2.77M	498.38M	85.78B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.41	-0.37%	-0.3900	207.66K	21.66M	12.00B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.003352,"change":-0.81,"latestPrice":240.85,"close":240.85,"volume":180991,"market":"US","high":242.03,"low":240.42,"preClose":241.66,"open":241.44,"turnoverRate":0.001192,"peRate":20.251367,"amplitude":0.006662,"marketValue":36574847564.5,"askSize":100,"bidSize":100,"askPrice":262.98,"bidPrice":217.66,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.015492,"changeRate20Day":-0.035674,"changeRate60Day":0.010277,"changeRateWTD":-0.005163,"changeRateMTD":-0.018101,"changeRateQTD":-0.008807,"changeRateYTD":0.137211,"amount":43604732.503677,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.847187,"pbRate":0.539474,"volumeRatio":0.707945,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.017929,"floatMarketCap":36574847564.5,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"08:12 EDT","volume":45,"amount":10838.83725,"timestamp":1789560743010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"08:12 EDT","volume":45,"amount":10838.83725,"timestamp":1789560743010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.85,"preClose":240.85,"latestTime":"19:30 EDT","volume":63,"amount":15152.9194,"timestamp":1789515007694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.85000610351562,"preClose":240.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.648},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.003364,"change":-0.13,"latestPrice":38.52,"close":38.52,"volume":2074483,"market":"US","high":38.63,"low":38.385,"preClose":38.65,"open":38.63,"turnoverRate":0.005251,"peRate":0,"amplitude":0.006339,"marketValue":15219252000,"askSize":100,"bidSize":100,"askPrice":43.75,"bidPrice":33.73,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.019099,"changeRate20Day":-0.020346,"changeRate60Day":0.012219,"changeRateWTD":-0.010405,"changeRateMTD":-0.016594,"changeRateQTD":0.033816,"changeRateYTD":0.117818,"amount":79872541.452892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040255,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.023479,"floatMarketCap":15219252000.000002,"shortable":3,"shares":395100000,"floatShares":395100000,"hourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"07:37 EDT","volume":1,"amount":38.52,"timestamp":1789558655880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"07:37 EDT","volume":1,"amount":38.52,"timestamp":1789558655880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":38.52,"latestTime":"19:58 EDT","volume":1971,"amount":74384.06,"timestamp":1789516692674,"change":-1.3100000000000023,"changeRate":-0.03400830737279341},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.096},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.003375,"change":-0.96,"latestPrice":283.48,"close":283.48,"volume":246181,"market":"US","high":285.375,"low":283.04,"preClose":284.44,"open":284.48,"turnoverRate":0.003331,"peRate":0,"amplitude":0.008209,"marketValue":20949172000,"askSize":200,"bidSize":160,"askPrice":285.92,"bidPrice":284.98,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.019032,"changeRate20Day":-0.030374,"changeRate60Day":-0.010679,"changeRateWTD":-0.019168,"changeRateMTD":-0.014188,"changeRateQTD":-0.007353,"changeRateYTD":0.261762,"amount":69835091.655945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24714,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9922,"divideRate":0.0035,"floatMarketCap":20949172000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘前","latestPrice":285.01,"preClose":283.48,"latestTime":"08:12 EDT","volume":364,"amount":103827.2508,"timestamp":1789560773271,"change":1.5299999999999727,"changeRate":0.0053972061521094},"preHourTrading":{"tag":"盘前","latestPrice":285.01,"preClose":283.48,"latestTime":"08:12 EDT","volume":364,"amount":103827.2508,"timestamp":1789560773271,"change":1.5299999999999727,"changeRate":0.0053972061521094},"postHourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"19:30 EDT","volume":719,"amount":203984.3727,"timestamp":1789515006685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9700012207031,"preClose":283.4800109863281,"latestTime":"20260916 04:00 EDT","volume":107,"amount":30375,"timestamp":1789545602136,"change":5.489990234375,"changeRate":0.01936641040499951},"impliedVol":0.2701,"impliedVolPercentile":0.624},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.003395,"change":-0.18,"latestPrice":52.84,"close":52.84,"volume":1608750,"market":"US","high":53.33,"low":52.59,"preClose":53.02,"open":53.16,"turnoverRate":0.006379,"peRate":0,"amplitude":0.013957,"marketValue":13326037802.48,"askSize":1500,"bidSize":15,"askPrice":53.44,"bidPrice":52.92,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.035942,"changeRate20Day":-0.100289,"changeRate60Day":-0.097678,"changeRateWTD":-0.022929,"changeRateMTD":-0.034004,"changeRateQTD":-0.103191,"changeRateYTD":0.105671,"amount":84969565.701485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196242,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.0082,"floatMarketCap":13326037802.480001,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":52.84,"latestTime":"08:12 EDT","volume":178,"amount":9309.86992,"timestamp":1789560747591,"change":0.3199999999999932,"changeRate":0.006056018168054375},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":52.84,"latestTime":"08:12 EDT","volume":178,"amount":9309.86992,"timestamp":1789560747591,"change":0.3199999999999932,"changeRate":0.006056018168054375},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":3319,"amount":175504.377,"timestamp":1789515007657,"change":0.05999999999999517,"changeRate":0.001135503406510128},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.84000015258789,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2161,"timestamp":1789545601957,"change":-0.24000167846679688,"changeRate":-0.0045420453780040835},"impliedVol":0.2609,"impliedVolPercentile":0.612},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.00342,"change":-0.36,"latestPrice":104.89,"close":104.89,"volume":1498145,"market":"US","high":105.965,"low":104.08,"preClose":105.25,"open":105.61,"turnoverRate":0.006721,"peRate":14.957896,"amplitude":0.01791,"marketValue":23379981000,"askSize":45,"bidSize":6,"askPrice":108.74,"bidPrice":100,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.044021,"changeRate20Day":-0.07537,"changeRate60Day":-0.112981,"changeRateWTD":-0.005782,"changeRateMTD":-0.064901,"changeRateQTD":-0.135213,"changeRateYTD":0.023717,"amount":156981460.540237,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.061301,"pbRate":2.769156,"volumeRatio":0.800208,"committee":-0.764706,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027076,"floatMarketCap":23379981000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":104.89,"latestTime":"08:05 EDT","volume":3,"amount":314.67,"timestamp":1789560315810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":104.89,"latestTime":"08:05 EDT","volume":3,"amount":314.67,"timestamp":1789560315810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.556},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003436,"change":-0.3889,"latestPrice":112.8,"close":112.8,"volume":430387,"market":"US","high":113.03,"low":112.62,"preClose":113.1889,"open":112.98,"turnoverRate":0.001771,"peRate":5.284162,"amplitude":0.003622,"marketValue":27410400000,"askSize":1772,"bidSize":1772,"askPrice":113.4,"bidPrice":112.5,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.010092,"changeRate20Day":-0.016479,"changeRate60Day":0.028165,"changeRateWTD":-0.009571,"changeRateMTD":-0.014245,"changeRateQTD":0.024058,"changeRateYTD":0.100059,"amount":48561268.686798,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.901554,"pbRate":1.138814,"volumeRatio":0.80594,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016401,"floatMarketCap":27410400000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":20,"amount":2256,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":112.80000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.052,"impliedVolPercentile":0.556},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003438,"change":-0.78,"latestPrice":226.07,"close":226.07,"volume":64755,"market":"US","high":226.82,"low":225.77,"preClose":226.85,"open":226.54,"turnoverRate":0.002182,"peRate":0,"amplitude":0.004629,"marketValue":6709757600,"askSize":100,"bidSize":1,"askPrice":246.23,"bidPrice":220,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.00563,"changeRate20Day":-0.010787,"changeRate60Day":0.030119,"changeRateWTD":-0.004974,"changeRateMTD":-0.010028,"changeRateQTD":0.031294,"changeRateYTD":0.103588,"amount":14650102.389908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92054,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7302,"divideRate":0.0165,"floatMarketCap":6709757600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘前","latestPrice":226.07,"preClose":226.07,"latestTime":"08:12 EDT","volume":78,"amount":17673.74232,"timestamp":1789560771626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.07,"preClose":226.07,"latestTime":"08:12 EDT","volume":78,"amount":17673.74232,"timestamp":1789560771626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.07,"preClose":226.07,"latestTime":"19:30 EDT","volume":160,"amount":36205.9395,"timestamp":1789515006470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.07000732421875,"preClose":226.07000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.56},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.003477,"change":-0.45,"latestPrice":128.97,"close":128.97,"volume":850453,"market":"US","high":129.9,"low":127.9,"preClose":129.42,"open":129.3,"turnoverRate":0.015875,"peRate":17.132985,"amplitude":0.015454,"marketValue":8736182757,"askSize":17,"bidSize":100,"askPrice":130.51,"bidPrice":128.47,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.005782,"changeRate20Day":-0.047067,"changeRate60Day":0.148442,"changeRateWTD":0.017194,"changeRateMTD":0.005614,"changeRateQTD":0.062969,"changeRateYTD":0.179963,"amount":109726072.583908,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.748735,"pbRate":1.022888,"volumeRatio":0.827362,"committee":0.709402,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908961591,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":128.97,"latestTime":"07:40 EDT","volume":6,"amount":772.24002,"timestamp":1789558833666,"change":0.22999999999998977,"changeRate":0.0017833604714273844},"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":128.97,"latestTime":"07:40 EDT","volume":6,"amount":772.24002,"timestamp":1789558833666,"change":0.22999999999998977,"changeRate":0.0017833604714273844},"postHourTrading":{"tag":"盘后","latestPrice":128.97,"preClose":128.97,"latestTime":"19:30 EDT","volume":12694,"amount":1637145.49,"timestamp":1789515007623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.332},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.003479,"change":-0.1388,"latestPrice":39.7605,"close":39.7605,"volume":665,"market":"US","high":39.8749,"low":39.79,"preClose":39.8993,"open":39.79,"turnoverRate":0.002418,"peRate":145.172238,"amplitude":0.002128,"marketValue":10934137.5,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.011968,"changeRate20Day":-0.018271,"changeRate60Day":-0.013698,"changeRateWTD":-0.00418,"changeRateMTD":-0.018986,"changeRateQTD":-0.042735,"changeRateYTD":0.107831,"amount":26512.99881,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317353,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063923,"floatMarketCap":10934137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":39.8749,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":238.562,"timestamp":1789503007519,"change":0.11439999999999628,"changeRate":0.002877227399051729},"overnightTrading":{"tag":"夜盘","latestPrice":39.760501861572266,"preClose":39.760501861572266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.003484,"change":-0.48,"latestPrice":137.3,"close":137.3,"volume":1304343,"market":"US","high":139.21,"low":136.46,"preClose":137.78,"open":137.92,"turnoverRate":0.006221,"peRate":30.353221,"amplitude":0.019959,"marketValue":28989202365.6,"askSize":14,"bidSize":14,"askPrice":138.38,"bidPrice":136.34,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.013366,"changeRate20Day":-0.065287,"changeRate60Day":-0.055254,"changeRateWTD":-0.00247,"changeRateMTD":-0.026931,"changeRateQTD":-0.055058,"changeRateYTD":0.05437,"amount":179468688.353851,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.912861,"pbRate":2.186561,"volumeRatio":0.786226,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047196,"floatMarketCap":28786384865.100002,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":137.3,"latestTime":"08:06 EDT","volume":17,"amount":2354.98994,"timestamp":1789560396207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":137.3,"latestTime":"08:06 EDT","volume":17,"amount":2354.98994,"timestamp":1789560396207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.3,"latestTime":"19:46 EDT","volume":153523,"amount":21078695.7201,"timestamp":1789515988824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.3000030517578,"latestTime":"20260916 04:00 EDT","volume":40,"amount":5519,"timestamp":1789545601853,"change":0.6999969482421875,"changeRate":0.005098302495873292},"impliedVol":0.2442,"impliedVolPercentile":0.2},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861710,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":600,"bidSize":4600,"askPrice":66.55,"bidPrice":66.32,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912356067.896576,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673999,"committee":0.769231,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016899,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.76,"latestTime":"08:13 EDT","volume":14170,"amount":938806.427,"timestamp":1789560812631,"change":0.6599999999999966,"changeRate":0.010036496350364911},"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.76,"latestTime":"08:13 EDT","volume":14170,"amount":938806.427,"timestamp":1789560812631,"change":0.6599999999999966,"changeRate":0.010036496350364911},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2653,"impliedVolPercentile":0.56},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.003487,"change":-0.31,"latestPrice":88.58,"close":88.58,"volume":1678130,"market":"US","high":89.42,"low":87.25,"preClose":88.89,"open":89.16,"turnoverRate":0.011113,"peRate":21.657701,"amplitude":0.024412,"marketValue":13375580000,"askSize":100,"bidSize":30,"askPrice":102.18,"bidPrice":88.6,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.055751,"changeRate20Day":-0.110553,"changeRate60Day":0.021095,"changeRateWTD":-0.007396,"changeRateMTD":-0.080834,"changeRateQTD":-0.058861,"changeRateYTD":0.192515,"amount":148394347.757797,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.426415,"pbRate":1.49301,"volumeRatio":0.902964,"committee":-0.538462,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03748,"floatMarketCap":13375580000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":88.6001,"preClose":88.58,"latestTime":"07:41 EDT","volume":100,"amount":8860.01,"timestamp":1789558898762,"change":0.02009999999999934,"changeRate":0.00022691352449762182},"preHourTrading":{"tag":"盘前","latestPrice":88.6001,"preClose":88.58,"latestTime":"07:41 EDT","volume":100,"amount":8860.01,"timestamp":1789558898762,"change":0.02009999999999934,"changeRate":0.00022691352449762182},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.108},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003495,"change":-0.22,"latestPrice":62.72,"close":62.72,"volume":1211999,"market":"US","high":62.85,"low":62.62,"preClose":62.94,"open":62.84,"turnoverRate":0.002087,"peRate":10.212772,"amplitude":0.003654,"marketValue":36421683630.08,"askSize":100,"bidSize":100,"askPrice":68.76,"bidPrice":56.84,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.005392,"changeRate20Day":-0.010257,"changeRate60Day":0.030393,"changeRateWTD":-0.005076,"changeRateMTD":-0.009945,"changeRateQTD":0.031749,"changeRateYTD":0.104031,"amount":76043579.469635,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.970631,"pbRate":1.031151,"volumeRatio":0.848715,"committee":0,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016741,"floatMarketCap":36421683630.08,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":62.72,"latestTime":"08:12 EDT","volume":231,"amount":14488.70115,"timestamp":1789560764945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":62.72,"latestTime":"08:12 EDT","volume":231,"amount":14488.70115,"timestamp":1789560764945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.6753,"preClose":62.72,"latestTime":"19:52 EDT","volume":228,"amount":14292.0573,"timestamp":1789516379636,"change":-0.04469999999999885,"changeRate":-0.0007126913265305939},"overnightTrading":{"tag":"夜盘","latestPrice":62.720001220703125,"preClose":62.720001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0962,"impliedVolPercentile":0.272},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.003519,"change":-0.72,"latestPrice":203.88,"close":203.88,"volume":196963,"market":"US","high":204.65,"low":203.39,"preClose":204.6,"open":204.64,"turnoverRate":0.001679,"peRate":0,"amplitude":0.006158,"marketValue":23913867283.68,"askSize":100,"bidSize":1,"askPrice":222.73,"bidPrice":203.88,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014072,"changeRate20Day":-0.027847,"changeRate60Day":0.040894,"changeRateWTD":-0.0074,"changeRateMTD":-0.012927,"changeRateQTD":0.031781,"changeRateYTD":0.149462,"amount":40164045.429306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632099,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.731,"divideRate":0.0183,"floatMarketCap":23913867283.68,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘前","latestPrice":203.88,"preClose":203.88,"latestTime":"08:12 EDT","volume":30,"amount":6116.4012,"timestamp":1789560765005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.88,"preClose":203.88,"latestTime":"08:12 EDT","volume":30,"amount":6116.4012,"timestamp":1789560765005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.88,"preClose":203.88,"latestTime":"19:42 EDT","volume":114,"amount":23236.155,"timestamp":1789515722798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.8800048828125,"preClose":203.8800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.956},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003532,"change":-0.15,"latestPrice":42.32,"close":42.32,"volume":1684756,"market":"US","high":42.35,"low":42.16,"preClose":42.47,"open":42.35,"turnoverRate":0.003967,"peRate":0,"amplitude":0.004474,"marketValue":17973304000,"askSize":50,"bidSize":100,"askPrice":43.98,"bidPrice":37.5,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.019462,"changeRate20Day":-0.023985,"changeRate60Day":0.00882,"changeRateWTD":-0.010521,"changeRateMTD":-0.017185,"changeRateQTD":0.025939,"changeRateYTD":0.11047,"amount":71229225.804642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990134,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.02288,"floatMarketCap":17973304000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.32,"latestTime":"08:12 EDT","volume":457,"amount":19707.117315,"timestamp":1789560774557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.32,"latestTime":"08:12 EDT","volume":457,"amount":19707.117315,"timestamp":1789560774557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":22,"amount":930.86,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":1},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.003674,"change":-0.11,"latestPrice":29.83,"close":29.83,"volume":6651780,"market":"US","high":29.94,"low":29.78,"preClose":29.94,"open":29.88,"turnoverRate":0.015716,"peRate":89.416321,"amplitude":0.005344,"marketValue":12625547500,"askSize":100,"bidSize":40,"askPrice":32.63,"bidPrice":29,"week52High":32.2645,"week52Low":29.78,"changeRate5Day":-0.018427,"changeRate20Day":-0.026118,"changeRate60Day":-0.044829,"changeRateWTD":-0.010614,"changeRateMTD":-0.020039,"changeRateQTD":-0.021646,"changeRateYTD":-0.036499,"amount":198568855.666008,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":70.574652,"pbRate":0.891606,"volumeRatio":2.385549,"committee":-0.428571,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6432,"divideRate":0.055085,"floatMarketCap":12625547500,"shortable":3,"shares":423250000,"floatShares":423250000,"hourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.83,"latestTime":"08:12 EDT","volume":1024,"amount":30556.009472,"timestamp":1789560768984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.83,"latestTime":"08:12 EDT","volume":1024,"amount":30556.009472,"timestamp":1789560768984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.83,"latestTime":"19:59 EDT","volume":20564,"amount":613447.94,"timestamp":1789516771897,"change":0.05000000000000071,"changeRate":0.0016761649346295916},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.829999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":30,"timestamp":1789545602017,"change":-0.030000686645507812,"changeRate":-0.0010057219819724543},"impliedVol":0.1173,"impliedVolPercentile":0.776},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.003683,"change":-0.45,"latestPrice":121.74,"close":121.74,"volume":1564077,"market":"US","high":122.19,"low":119.97,"preClose":122.19,"open":121.58,"turnoverRate":0.00921,"peRate":15.50828,"amplitude":0.018168,"marketValue":24676423598.04,"askSize":27,"bidSize":50,"askPrice":125,"bidPrice":121.85,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.021383,"changeRate20Day":-0.014251,"changeRate60Day":0.239462,"changeRateWTD":0.002223,"changeRateMTD":-0.012011,"changeRateQTD":0.073924,"changeRateYTD":0.23256,"amount":189775467.553047,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.9922,"pbRate":3.889465,"volumeRatio":1.128721,"committee":0.298701,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20673853564.98,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":121.86,"preClose":121.74,"latestTime":"04:20 EDT","volume":31,"amount":3779.12661,"timestamp":1789546856768,"change":0.12000000000000455,"changeRate":0.0009857072449482877},"preHourTrading":{"tag":"盘前","latestPrice":121.86,"preClose":121.74,"latestTime":"04:20 EDT","volume":31,"amount":3779.12661,"timestamp":1789546856768,"change":0.12000000000000455,"changeRate":0.0009857072449482877},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.73999786376953,"latestTime":"20260916 04:00 EDT","volume":2,"amount":243,"timestamp":1789545602155,"change":-0.339996337890625,"changeRate":-0.0027928071616289203},"impliedVol":0.3306,"impliedVolPercentile":0.156},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003687,"change":-0.31,"latestPrice":83.78,"close":83.78,"volume":2183993,"market":"US","high":83.94,"low":83.48,"preClose":84.09,"open":83.89,"turnoverRate":0.00265,"peRate":7.323826,"amplitude":0.00547,"marketValue":69058432923.64,"askSize":100,"bidSize":1,"askPrice":91.55,"bidPrice":83.75,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.026493,"changeRate20Day":-0.024112,"changeRate60Day":-0.013424,"changeRateWTD":-0.016436,"changeRateMTD":-0.017243,"changeRateQTD":0.000358,"changeRateYTD":0.138934,"amount":182868957.09256,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.885121,"pbRate":0.914225,"volumeRatio":0.950581,"committee":-0.980198,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025294,"floatMarketCap":69058432923.64,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:12 EDT","volume":49,"amount":4105.64091,"timestamp":1789560764836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:12 EDT","volume":49,"amount":4105.64091,"timestamp":1789560764836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":421,"timestamp":1789545602075,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.1712,"impliedVolPercentile":0.752},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.003713,"change":-0.67,"latestPrice":179.76,"close":179.76,"volume":2769613,"market":"US","high":181.4,"low":178.275,"preClose":180.43,"open":179.78,"turnoverRate":0.005804,"peRate":22.004184,"amplitude":0.01732,"marketValue":85783503288,"askSize":4,"bidSize":26,"askPrice":185.39,"bidPrice":165.33,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.00421,"changeRate20Day":-0.024157,"changeRate60Day":0.106828,"changeRateWTD":0.01611,"changeRateMTD":-0.052898,"changeRateQTD":0.078538,"changeRateYTD":-0.031048,"amount":498383145.144058,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.323843,"pbRate":5.649971,"volumeRatio":1.389,"committee":0.733333,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020527,"floatMarketCap":85783503288,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.76,"latestTime":"07:37 EDT","volume":13,"amount":2336.88,"timestamp":1789558666727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.76,"latestTime":"07:37 EDT","volume":13,"amount":2336.88,"timestamp":1789558666727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179.6714,"preClose":179.76,"latestTime":"19:30 EDT","volume":943552,"amount":169613015.3688,"timestamp":1789515006374,"change":-0.08859999999998536,"changeRate":-0.0004928793947484722},"overnightTrading":{"tag":"夜盘","latestPrice":179.75999450683594,"preClose":179.75999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.9226},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.003721,"change":-0.39,"latestPrice":104.41,"close":104.41,"volume":207661,"market":"US","high":104.46,"low":104.03,"preClose":104.8,"open":104.43,"turnoverRate":0.001807,"peRate":0,"amplitude":0.004103,"marketValue":11996709000,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":90.07,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.021279,"changeRate20Day":-0.029196,"changeRate60Day":0.012313,"changeRateWTD":-0.01183,"changeRateMTD":-0.01898,"changeRateQTD":0.015563,"changeRateYTD":0.098012,"amount":21662729.664284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4246,"divideRate":0.0328,"floatMarketCap":11996709000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:12 EDT","volume":4,"amount":417.64,"timestamp":1789560776850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:12 EDT","volume":4,"amount":417.64,"timestamp":1789560776850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":364,"amount":38005.24,"timestamp":1789515006744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.41000366210938,"preClose":104.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0}]}}}