US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Pacific ETF US VPL	115.11	-0.37%	-0.4300	317.09K	36.46M	8.61B
iShares Core MSCI Emerging Markets ETF US IEMG	80.1	-0.37%	-0.3000	14.78M	1.18B	158.41B
iShares Russell 1000 Value ETF US IWD	253.49	-0.37%	-0.9496	1.79M	453.61M	82.94B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.63	-0.37%	-0.1300	556.24K	19.24M	3.47B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.25	-0.38%	-0.0700	2.77M	50.64M	8.31B
Union Pacific US UNP	283.99	-0.38%	-1.0900	1.76M	500.86M	168.45B
Philip Morris US PM	194.11	-0.38%	-0.7500	4.18M	810.71M	302.16B
iShares Core MSCI EAFE ETF US IEFA	98.3	-0.39%	-0.3800	7.30M	717.27M	192.00B
Waste Management US WM	217.25	-0.39%	-0.8400	1.79M	391.15M	86.84B
iShares U.S. Technology ETF US IYW	250.08	-0.39%	-0.9709	652.12K	163.14M	24.92B
Rio Tinto PLC US RIO	97.26	-0.39%	-0.3800	1.73M	168.03M	158.14B
SPDR S&P Dividend ETF US SDY	153.33	-0.39%	-0.6000	174.07K	26.72M	21.36B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.05	-0.39%	-0.3700	360.55K	33.88M	5.45B
Vanguard Tax-Exempt Bond ETF US VTEB	48.22	-0.39%	-0.1900	20.56M	993.17M	45.28B
Hca Healthcare Inc US HCA	423.82	-0.39%	-1.6700	1.26M	530.95M	91.76B
Sherwin-Williams US SHW	323.22	-0.39%	-1.2800	1.25M	402.05M	78.46B
THE CIGNA GROUP US CI	288.9	-0.40%	-1.1500	1.26M	363.72M	76.11B
Schwab U.S. Mid-Cap ETF US SCHM	34.68	-0.40%	-0.1400	3.08M	106.74M	14.49B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.38	-0.40%	-0.2600	1.15M	74.31M	18.13B
iShares Russell 2000 Value ETF US IWN	217.68	-0.41%	-0.8854	497.70K	108.33M	14.20B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.003722,"change":-0.43,"latestPrice":115.11,"close":115.11,"volume":317088,"market":"US","high":115.76,"low":114.6403,"preClose":115.54,"open":115.46,"turnoverRate":0.004239,"peRate":11.389571,"amplitude":0.009691,"marketValue":8610943293.54,"askSize":100,"bidSize":1,"askPrice":128.13,"bidPrice":112,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.026883,"changeRate20Day":-0.017749,"changeRate60Day":-0.04354,"changeRateWTD":-0.025318,"changeRateMTD":-0.002945,"changeRateQTD":-0.005013,"changeRateYTD":0.273341,"amount":36455556.944092,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.630964,"pbRate":0.658949,"volumeRatio":0.477656,"committee":-0.980198,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.026297,"floatMarketCap":8610943293.539999,"shortable":3,"shares":74806214,"floatShares":74806214,"hourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"19:30 EDT","volume":37,"amount":4256.9,"timestamp":1789515006755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":1},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003731,"change":-0.3,"latestPrice":80.1,"close":80.1,"volume":14783371,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.007475,"peRate":11.512485,"amplitude":0.008582,"marketValue":158405760000,"askSize":8,"bidSize":100,"askPrice":85,"bidPrice":80.51,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.043011,"changeRate20Day":-0.022575,"changeRate60Day":-0.06458,"changeRateWTD":-0.029914,"changeRateMTD":-0.019944,"changeRateQTD":-0.033076,"changeRateYTD":0.19161,"amount":1184469553.614639,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222908,"pbRate":1.064446,"volumeRatio":1.719561,"committee":0.851852,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.023079,"floatMarketCap":158405760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.1,"latestTime":"08:12 EDT","volume":237558,"amount":19134881.1735,"timestamp":1789560764902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.1,"latestTime":"08:12 EDT","volume":237558,"amount":19134881.1735,"timestamp":1789560764902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2254,"impliedVolPercentile":0.488},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003732,"change":-0.9496,"latestPrice":253.49,"close":253.49,"volume":1789961,"market":"US","high":254.09,"low":252.96,"preClose":254.4396,"open":253.7,"turnoverRate":0.005471,"peRate":6.056429,"amplitude":0.004441,"marketValue":82941928000,"askSize":100,"bidSize":100,"askPrice":282.23,"bidPrice":231.85,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.007983,"changeRate20Day":-0.012197,"changeRate60Day":0.046701,"changeRateWTD":-0.008177,"changeRateMTD":-0.013312,"changeRateQTD":0.045621,"changeRateYTD":0.205144,"amount":453605549.497986,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.765185,"pbRate":1.18756,"volumeRatio":1.068745,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014117,"floatMarketCap":82941928000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1171,"impliedVolPercentile":0.22},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.00374,"change":-0.13,"latestPrice":34.63,"close":34.63,"volume":556240,"market":"US","high":34.765,"low":34.46,"preClose":34.76,"open":34.68,"turnoverRate":0.005553,"peRate":0,"amplitude":0.008774,"marketValue":3468638906.79,"askSize":100,"bidSize":1,"askPrice":35,"bidPrice":34.75,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.02752,"changeRate20Day":-0.084347,"changeRate60Day":-0.097472,"changeRateWTD":-0.018424,"changeRateMTD":-0.035107,"changeRateQTD":-0.087243,"changeRateYTD":-0.044162,"amount":19239947.013855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71808,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.00512,"floatMarketCap":3468638906.79,"shortable":3,"shares":100162833,"floatShares":100162833,"hourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.63,"latestTime":"08:12 EDT","volume":662,"amount":23062.519666,"timestamp":1789560729412,"change":0.269999999999996,"changeRate":0.00779670805659821},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.63,"latestTime":"08:12 EDT","volume":662,"amount":23062.519666,"timestamp":1789560729412,"change":0.269999999999996,"changeRate":0.00779670805659821},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.63,"latestTime":"19:59 EDT","volume":1640,"amount":56933.1525,"timestamp":1789516768485,"change":0.03999999999999915,"changeRate":0.0011550678602367643},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.630001068115234,"latestTime":"20260916 04:00 EDT","volume":82,"amount":2843,"timestamp":1789545602095,"change":0.21999740600585938,"changeRate":0.006352798129377387},"impliedVol":0.2136,"impliedVolPercentile":0.132},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.003821,"change":-0.07,"latestPrice":18.25,"close":18.25,"volume":2770745,"market":"US","high":18.35,"low":18.24,"preClose":18.32,"open":18.33,"turnoverRate":0.006086,"peRate":0,"amplitude":0.006004,"marketValue":8308250851.5,"askSize":971,"bidSize":10952,"askPrice":18.34,"bidPrice":18.27,"week52High":18.54,"week52Low":16.625,"changeRate5Day":-0.006532,"changeRate20Day":0.002747,"changeRate60Day":-0.014579,"changeRateWTD":-0.006532,"changeRateMTD":-0.001641,"changeRateQTD":-0.009767,"changeRateYTD":0.032824,"amount":50640442.488441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986055,"committee":0.837122,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116416,"floatMarketCap":8308250851.5,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘前","latestPrice":18.301,"preClose":18.25,"latestTime":"08:14 EDT","volume":1069,"amount":19548.040803,"timestamp":1789560883572,"change":0.05099999999999838,"changeRate":0.002794520547945117},"preHourTrading":{"tag":"盘前","latestPrice":18.301,"preClose":18.25,"latestTime":"08:14 EDT","volume":1069,"amount":19548.040803,"timestamp":1789560883572,"change":0.05099999999999838,"changeRate":0.002794520547945117},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.25,"latestTime":"19:59 EDT","volume":25087,"amount":458606.9239,"timestamp":1789516742961,"change":0.129999999999999,"changeRate":0.007123287671232822},"overnightTrading":{"tag":"夜盘","latestPrice":18.270000457763672,"preClose":18.25,"latestTime":"20260916 04:00 EDT","volume":987,"amount":18017,"timestamp":1789545601994,"change":0.020000457763671875,"changeRate":0.0010959154938998288},"impliedVol":0.1464,"impliedVolPercentile":0.588},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.003823,"change":-1.09,"latestPrice":283.99,"close":283.99,"volume":1762531,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":285.31,"turnoverRate":0.002981,"peRate":22.992891,"amplitude":0.012698,"marketValue":168451760867.11,"askSize":100,"bidSize":100,"askPrice":288.4,"bidPrice":286.66,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.015462,"changeRate20Day":-0.053051,"changeRate60Day":0.105536,"changeRateWTD":-0.001442,"changeRateMTD":-0.055476,"changeRateQTD":0.044081,"changeRateYTD":0.227693,"amount":500855822.316101,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.672466,"pbRate":8.148395,"volumeRatio":0.97411,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019437,"floatMarketCap":167906187394.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":287.5469,"preClose":283.99,"latestTime":"08:13 EDT","volume":329,"amount":94542.31843,"timestamp":1789560809518,"change":3.5568999999999846,"changeRate":0.012524736786506513},"preHourTrading":{"tag":"盘前","latestPrice":287.5469,"preClose":283.99,"latestTime":"08:13 EDT","volume":329,"amount":94542.31843,"timestamp":1789560809518,"change":3.5568999999999846,"changeRate":0.012524736786506513},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":283750,"timestamp":1789545602074,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2372,"impliedVolPercentile":0.344},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.003849,"change":-0.75,"latestPrice":194.11,"close":194.11,"volume":4184183,"market":"US","high":195.225,"low":190.794,"preClose":194.86,"open":192.91,"turnoverRate":0.002695,"peRate":27.932799,"amplitude":0.022739,"marketValue":302159147568.39,"askSize":120,"bidSize":120,"askPrice":194.9,"bidPrice":192.77,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.050777,"changeRate20Day":0.051973,"changeRate60Day":0.088061,"changeRateWTD":0.015964,"changeRateMTD":0.036359,"changeRateQTD":0.072964,"changeRateYTD":0.210162,"amount":810714505.982437,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.736915,"pbRate":-35.204375,"volumeRatio":0.963617,"committee":0,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8815,"divideRate":0.0303,"floatMarketCap":301353694140.80005,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":194.11,"preClose":194.11,"latestTime":"07:38 EDT","volume":122,"amount":23618.31794,"timestamp":1789558712558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.11,"preClose":194.11,"latestTime":"07:38 EDT","volume":122,"amount":23618.31794,"timestamp":1789558712558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.1053,"preClose":194.11,"latestTime":"19:59 EDT","volume":149016,"amount":28925382.732,"timestamp":1789516744718,"change":-0.004700000000013915,"changeRate":-0.000024213075060604372},"overnightTrading":{"tag":"夜盘","latestPrice":193.5800018310547,"preClose":194.11000061035156,"latestTime":"20260916 04:00 EDT","volume":92,"amount":17786,"timestamp":1789545602154,"change":-0.529998779296875,"changeRate":-0.002730404294628656},"impliedVol":0.2863,"impliedVolPercentile":0.384},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003851,"change":-0.38,"latestPrice":98.3,"close":98.3,"volume":7304395,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.38,"turnoverRate":0.00374,"peRate":0,"amplitude":0.004814,"marketValue":191999559705.1,"askSize":2,"bidSize":65,"askPrice":100,"bidPrice":97.75,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.021793,"changeRate20Day":-0.027022,"changeRate60Day":0.010381,"changeRateWTD":-0.01206,"changeRateMTD":-0.019549,"changeRateQTD":0.017809,"changeRateYTD":0.098815,"amount":717273900.897484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819889,"committee":0.940299,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033501,"floatMarketCap":191999559705.1,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:12 EDT","volume":658,"amount":64800.1032,"timestamp":1789560764976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:12 EDT","volume":658,"amount":64800.1032,"timestamp":1789560764976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1459,"impliedVolPercentile":0.424},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003852,"change":-0.84,"latestPrice":217.25,"close":217.25,"volume":1793443,"market":"US","high":219.635,"low":215.7501,"preClose":218.09,"open":217.25,"turnoverRate":0.004496,"peRate":30.730773,"amplitude":0.017813,"marketValue":86838123724,"askSize":120,"bidSize":207,"askPrice":218.99,"bidPrice":216.23,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002434,"changeRate20Day":-0.030221,"changeRate60Day":0.012349,"changeRateWTD":0.017755,"changeRateMTD":-0.007628,"changeRateQTD":-0.02526,"changeRateYTD":-0.011197,"amount":391145468.626053,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.306716,"pbRate":8.749433,"volumeRatio":0.801095,"committee":0.266055,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016847,"floatMarketCap":86663061501.5,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":216.3667,"preClose":217.25,"latestTime":"08:07 EDT","volume":193,"amount":41963.71787,"timestamp":1789560463088,"change":-0.8832999999999913,"changeRate":-0.004065822784810087},"preHourTrading":{"tag":"盘前","latestPrice":216.3667,"preClose":217.25,"latestTime":"08:07 EDT","volume":193,"amount":41963.71787,"timestamp":1789560463088,"change":-0.8832999999999913,"changeRate":-0.004065822784810087},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":217.25,"latestTime":"20260916 04:00 EDT","volume":19,"amount":4141,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.124},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.003867,"change":-0.97087,"latestPrice":250.08,"close":250.08,"volume":652121,"market":"US","high":251.7225,"low":249.6,"preClose":251.05087,"open":250.9,"turnoverRate":0.006544,"peRate":5.56991,"amplitude":0.008454,"marketValue":24920472000,"askSize":200,"bidSize":200,"askPrice":252.1,"bidPrice":250.68,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.011854,"changeRate20Day":-0.018486,"changeRate60Day":-0.013763,"changeRateWTD":-0.012517,"changeRateMTD":-0.004776,"changeRateQTD":-0.008524,"changeRateYTD":0.252404,"amount":163137208.749832,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.530415,"pbRate":1.162337,"volumeRatio":1.037673,"committee":0,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2501,"divideRate":0.001,"floatMarketCap":24920472000,"shortable":3,"shares":99650000,"floatShares":99650000,"hourTrading":{"tag":"盘前","latestPrice":250.74,"preClose":250.08,"latestTime":"08:12 EDT","volume":215,"amount":53853.87725,"timestamp":1789560743074,"change":0.6599999999999966,"changeRate":0.0026391554702495062},"preHourTrading":{"tag":"盘前","latestPrice":250.74,"preClose":250.08,"latestTime":"08:12 EDT","volume":215,"amount":53853.87725,"timestamp":1789560743074,"change":0.6599999999999966,"changeRate":0.0026391554702495062},"postHourTrading":{"tag":"盘后","latestPrice":250.64,"preClose":250.08,"latestTime":"19:30 EDT","volume":161,"amount":40321.54,"timestamp":1789515007158,"change":0.5599999999999739,"changeRate":0.0022392834293025183},"overnightTrading":{"tag":"夜盘","latestPrice":250.64999389648438,"preClose":250.0800018310547,"latestTime":"20260916 04:00 EDT","volume":18,"amount":4512,"timestamp":1789545602067,"change":0.5699920654296875,"changeRate":0.00227923888858076},"impliedVol":0.2739,"impliedVolPercentile":0.68},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.003892,"change":-0.38,"latestPrice":97.26,"close":97.26,"volume":1732857,"market":"US","high":97.47,"low":96.495,"preClose":97.64,"open":97.36,"turnoverRate":0.001209,"peRate":13.174804,"amplitude":0.009986,"marketValue":158144760000,"askSize":400,"bidSize":900,"askPrice":98.05,"bidPrice":97.98,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.063277,"changeRate20Day":0.000514,"changeRate60Day":-0.028177,"changeRateWTD":-0.027011,"changeRateMTD":-0.051122,"changeRateQTD":0.024544,"changeRateYTD":0.215294,"amount":168028244.226151,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.986193,"pbRate":2.415862,"volumeRatio":1.011187,"committee":0.636364,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.04781,"floatMarketCap":139373580000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.26,"latestTime":"08:14 EDT","volume":19488,"amount":1904567.89152,"timestamp":1789560867422,"change":0.7399999999999949,"changeRate":0.007608472136541177},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.26,"latestTime":"08:14 EDT","volume":19488,"amount":1904567.89152,"timestamp":1789560867422,"change":0.7399999999999949,"changeRate":0.007608472136541177},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.72000122070312,"preClose":97.26000213623047,"latestTime":"20260916 04:00 EDT","volume":4048,"amount":395810,"timestamp":1789545602132,"change":0.45999908447265625,"changeRate":0.004729581270503605},"impliedVol":0.3291,"impliedVolPercentile":0.4},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.003898,"change":-0.6,"latestPrice":153.33,"close":153.33,"volume":174074,"market":"US","high":153.81,"low":153.19,"preClose":153.93,"open":153.78,"turnoverRate":0.00125,"peRate":2829.854443,"amplitude":0.004028,"marketValue":21359429881.14,"askSize":100,"bidSize":100,"askPrice":168.15,"bidPrice":138.97,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.008407,"changeRate20Day":-0.023127,"changeRate60Day":0.018804,"changeRateWTD":0.002157,"changeRateMTD":-0.018625,"changeRateQTD":0.007557,"changeRateYTD":0.101825,"amount":26716385.386963,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4024.937656,"pbRate":0,"volumeRatio":1.285081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7251,"divideRate":0.024295,"floatMarketCap":21359429881.140003,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘前","latestPrice":153.33,"preClose":153.33,"latestTime":"08:05 EDT","volume":5,"amount":766.61,"timestamp":1789560316136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.33,"preClose":153.33,"latestTime":"08:05 EDT","volume":5,"amount":766.61,"timestamp":1789560316136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.33,"latestTime":"19:30 EDT","volume":30,"amount":4600.54,"timestamp":1789515006425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.3300018310547,"preClose":153.3300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.948},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003919,"change":-0.37,"latestPrice":94.05,"close":94.05,"volume":360552,"market":"US","high":94.12,"low":93.77,"preClose":94.42,"open":93.9,"turnoverRate":0.006216,"peRate":0,"amplitude":0.003707,"marketValue":5454900000,"askSize":100,"bidSize":100,"askPrice":107.92,"bidPrice":81.12,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.00191,"changeRate20Day":0.009337,"changeRate60Day":0.076333,"changeRateWTD":0.000745,"changeRateMTD":-0.000744,"changeRateQTD":0.072284,"changeRateYTD":0.090435,"amount":33879575.448486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8591,"divideRate":0.0304,"floatMarketCap":5454900000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.05,"latestTime":"07:37 EDT","volume":3,"amount":282.15,"timestamp":1789558638873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.05,"latestTime":"07:37 EDT","volume":3,"amount":282.15,"timestamp":1789558638873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:30 EDT","volume":64,"amount":5811.93,"timestamp":1789515006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.988},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.003925,"change":-0.19,"latestPrice":48.22,"close":48.22,"volume":20563036,"market":"US","high":48.41,"low":48.2,"preClose":48.41,"open":48.4,"turnoverRate":0.021897,"peRate":0,"amplitude":0.004338,"marketValue":45282360206.9,"askSize":100,"bidSize":65,"askPrice":52.52,"bidPrice":48.25,"week52High":51.18,"week52Low":48.2,"changeRate5Day":-0.013301,"changeRate20Day":-0.028606,"changeRate60Day":-0.044202,"changeRateWTD":-0.004336,"changeRateMTD":-0.0227,"changeRateQTD":-0.046659,"changeRateYTD":-0.041161,"amount":993168737.331772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807293,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7022,"divideRate":0.035301,"floatMarketCap":45282360206.9,"shortable":3,"shares":939078395,"floatShares":939078395,"hourTrading":{"tag":"盘前","latestPrice":48.295,"preClose":48.22,"latestTime":"08:05 EDT","volume":8,"amount":385.794984,"timestamp":1789560316500,"change":0.07500000000000284,"changeRate":0.0015553712152634352},"preHourTrading":{"tag":"盘前","latestPrice":48.295,"preClose":48.22,"latestTime":"08:05 EDT","volume":8,"amount":385.794984,"timestamp":1789560316500,"change":0.07500000000000284,"changeRate":0.0015553712152634352},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":48.220001220703125,"latestTime":"20260916 04:00 EDT","volume":12,"amount":580,"timestamp":1789545601706,"change":0.12999725341796875,"changeRate":0.002695919745480114},"impliedVol":0.062,"impliedVolPercentile":0.872},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003925,"change":-1.67,"latestPrice":423.82,"close":423.82,"volume":1256191,"market":"US","high":426.22,"low":409.735,"preClose":425.49,"open":419,"turnoverRate":0.00874,"peRate":14.187462,"amplitude":0.038744,"marketValue":91757665730,"askSize":1,"bidSize":2,"askPrice":446,"bidPrice":414.27,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.054226,"changeRate20Day":0.046521,"changeRate60Day":0.129675,"changeRateWTD":-0.007308,"changeRateMTD":0.022608,"changeRateQTD":0.087025,"changeRateYTD":-0.09219,"amount":530945257.899658,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.962083,"pbRate":-13.814764,"volumeRatio":0.790221,"committee":0.333333,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007078,"floatMarketCap":60914241093.78,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘前","latestPrice":422.51,"preClose":423.04,"latestTime":"07:49 EDT","volume":151,"amount":63828.65583,"timestamp":1789559381442,"change":-0.5300000000000296,"changeRate":-0.0012528366111952286},"preHourTrading":{"tag":"盘前","latestPrice":422.51,"preClose":423.04,"latestTime":"07:49 EDT","volume":151,"amount":63828.65583,"timestamp":1789559381442,"change":-0.5300000000000296,"changeRate":-0.0012528366111952286},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.6000061035156,"preClose":423.82000732421875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2512,"timestamp":1789545602131,"change":-5.220001220703125,"changeRate":-0.01231655214594404},"impliedVol":0.3026,"impliedVolPercentile":0.572},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003945,"change":-1.28,"latestPrice":323.22,"close":323.22,"volume":1246380,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.005515,"peRate":29.816212,"amplitude":0.020431,"marketValue":78464289566.22,"askSize":40,"bidSize":40,"askPrice":357.12,"bidPrice":293.56,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.008801,"changeRate20Day":-0.076435,"changeRate60Day":0.007575,"changeRateWTD":-0.000278,"changeRateMTD":-0.046014,"changeRateQTD":-0.06128,"changeRateYTD":-0.0025,"amount":402052869.466553,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.502924,"pbRate":20.355485,"volumeRatio":0.759208,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009839,"floatMarketCap":73047719676.78,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":320.52,"preClose":323.22,"latestTime":"08:06 EDT","volume":11033,"amount":3566151.90635,"timestamp":1789560367756,"change":-2.7000000000000455,"changeRate":-0.008353443475032626},"preHourTrading":{"tag":"盘前","latestPrice":320.52,"preClose":323.22,"latestTime":"08:06 EDT","volume":11033,"amount":3566151.90635,"timestamp":1789560367756,"change":-2.7000000000000455,"changeRate":-0.008353443475032626},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.48},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.003965,"change":-1.15,"latestPrice":288.9,"close":288.9,"volume":1257275,"market":"US","high":290.715,"low":286.715,"preClose":290.05,"open":289.9,"turnoverRate":0.004772,"peRate":11.946139,"amplitude":0.013791,"marketValue":76114749600,"askSize":2,"bidSize":121,"askPrice":291.31,"bidPrice":289,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.047384,"changeRate20Day":0.049286,"changeRate60Day":0.034483,"changeRateWTD":0.028993,"changeRateMTD":0.046436,"changeRateQTD":0.047954,"changeRateYTD":0.049668,"amount":363721623.033905,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":13.025248,"pbRate":1.785893,"volumeRatio":0.856686,"committee":0.96748,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021253,"floatMarketCap":76114749600,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":288.9,"latestTime":"08:14 EDT","volume":48,"amount":13872.81024,"timestamp":1789560899642,"change":0.12000000000000455,"changeRate":0.00041536863966772086},"preHourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":288.9,"latestTime":"08:14 EDT","volume":48,"amount":13872.81024,"timestamp":1789560899642,"change":0.12000000000000455,"changeRate":0.00041536863966772086},"postHourTrading":{"tag":"盘后","latestPrice":289.06,"preClose":288.9,"latestTime":"19:42 EDT","volume":188940,"amount":54585155.6116,"timestamp":1789515727008,"change":0.160000000000025,"changeRate":0.0005538248528903601},"overnightTrading":{"tag":"夜盘","latestPrice":288.010009765625,"preClose":288.8999938964844,"latestTime":"20260916 04:00 EDT","volume":1,"amount":288,"timestamp":1789545602089,"change":-0.889984130859375,"changeRate":-0.003080595879757148},"impliedVol":0.3051,"impliedVolPercentile":0.348},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.004021,"change":-0.14,"latestPrice":34.68,"close":34.68,"volume":3075974,"market":"US","high":34.9,"low":34.6099,"preClose":34.82,"open":34.84,"turnoverRate":0.007363,"peRate":0,"amplitude":0.008331,"marketValue":14487570000,"askSize":100,"bidSize":100,"askPrice":37.82,"bidPrice":31.49,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.029115,"changeRate20Day":-0.057609,"changeRate60Day":-0.039069,"changeRateWTD":-0.01281,"changeRateMTD":-0.023374,"changeRateQTD":-0.059398,"changeRateYTD":0.153309,"amount":106735420.103561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4404,"divideRate":0.012699,"floatMarketCap":14487570000,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.68,"latestTime":"08:12 EDT","volume":232,"amount":8045.76,"timestamp":1789560764917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.68,"latestTime":"08:12 EDT","volume":232,"amount":8045.76,"timestamp":1789560764917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:30 EDT","volume":105,"amount":3666.4937,"timestamp":1789515006754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1639,"impliedVolPercentile":0.944},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.004022,"change":-0.26,"latestPrice":64.38,"close":64.38,"volume":1153583,"market":"US","high":64.77,"low":64.26,"preClose":64.64,"open":64.75,"turnoverRate":0.004097,"peRate":8.92492,"amplitude":0.00789,"marketValue":18129408000,"askSize":2900,"bidSize":2900,"askPrice":64.73,"bidPrice":64.54,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.025284,"changeRate20Day":-0.064108,"changeRate60Day":-0.032898,"changeRateWTD":-0.013182,"changeRateMTD":-0.025284,"changeRateQTD":-0.047069,"changeRateYTD":0.111725,"amount":74308490.058128,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8112,"divideRate":0.0126,"floatMarketCap":18129408000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘前","latestPrice":64.58,"preClose":64.38,"latestTime":"08:12 EDT","volume":101,"amount":6519.73079,"timestamp":1789560764836,"change":0.20000000000000284,"changeRate":0.0031065548306928063},"preHourTrading":{"tag":"盘前","latestPrice":64.58,"preClose":64.38,"latestTime":"08:12 EDT","volume":101,"amount":6519.73079,"timestamp":1789560764836,"change":0.20000000000000284,"changeRate":0.0031065548306928063},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.38,"latestTime":"19:30 EDT","volume":1144,"amount":73689.57,"timestamp":1789515006654,"change":0.05000000000001137,"changeRate":0.000776638707673367},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.37999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.604},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.004051,"change":-0.88544,"latestPrice":217.68,"close":217.68,"volume":497700,"market":"US","high":218.225,"low":217.19,"preClose":218.56544,"open":218.06,"turnoverRate":0.007628,"peRate":18.042642,"amplitude":0.004735,"marketValue":14203620000,"askSize":100,"bidSize":100,"askPrice":240.7,"bidPrice":195.81,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.022805,"changeRate20Day":-0.038771,"changeRate60Day":0.003735,"changeRateWTD":-0.009149,"changeRateMTD":-0.018575,"changeRateQTD":-0.015913,"changeRateYTD":0.201258,"amount":108332960.73761,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.003166,"pbRate":1.139844,"volumeRatio":1.463382,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1781,"divideRate":0.0146,"floatMarketCap":14203620000,"shortable":3,"shares":65250000,"floatShares":65250000,"hourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.68,"latestTime":"07:37 EDT","volume":10,"amount":2177.6987,"timestamp":1789558643269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.68,"latestTime":"07:37 EDT","volume":10,"amount":2177.6987,"timestamp":1789558643269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.68,"latestTime":"19:30 EDT","volume":13536,"amount":2962832.7176,"timestamp":1789515006609,"change":0.07999999999998408,"changeRate":0.0003675119441381114},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.936}]}}}