US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.57B

Turnover:684.59B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AutoZone US AZO	2849.04	-0.39%	-11.2100	291.04K	838.23M	46.64B
Vanguard Total World Stock ETF US VT	157.41	-0.39%	-0.6200	1.97M	310.76M	80.28B
KLA Corporation US KLAC	167.36	-0.39%	-0.6600	6.61M	1.11B	218.62B
Ventas US VTR	88.21	-0.40%	-0.3500	2.81M	248.81M	45.25B
iShares S&P 100 ETF US OEF	374.83	-0.40%	-1.4900	198.93K	74.80M	20.13B
Schwab International Equity ETF US SCHF	27.63	-0.40%	-0.1100	8.51M	236.52M	68.14B
Moody's US MCO	465.3	-0.40%	-1.8600	688.72K	321.64M	80.58B
Schwab US Large-Cap ETF US SCHX	29.73	-0.40%	-0.1200	10.40M	310.55M	73.03B
Vanguard Large-Cap ETF US VV	347.8	-0.40%	-1.4100	208.52K	72.84M	53.48B
Molson Coors US TAP	39.11	-0.41%	-0.1600	3.29M	128.94M	7.27B
Global X S&P 500 Covered Call ETF US XYLD	41.25	-0.41%	-0.1700	833.87K	34.48M	3.32B
Schwab US Broad Market ETF US SCHB	29.07	-0.41%	-0.1200	7.72M	225.67M	43.79B
Steel Dynamics US STLD	238.23	-0.41%	-0.9900	913.01K	219.09M	34.15B
Chunghwa Telecom US CHT	45.18	-0.42%	-0.1900	262.07K	11.87M	35.05B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.43	-0.42%	-0.2300	1.27M	69.45M	16.06B
iShares Core S&P Small-Cap ETF US IJR	139.46	-0.42%	-0.5900	5.28M	738.60M	105.36B
Vanguard Total Stock Market ETF US VTI	371.26	-0.42%	-1.5800	3.34M	1.24B	679.99B
iShares Russell 2000 ETF US IWM	283.93	-0.42%	-1.2100	27.15M	7.73B	78.80B
Vanguard S&P 500 ETF US VOO	693.24	-0.43%	-2.9600	12.26M	8.52B	1.07T
First Trust Dow Jones Internet Index Fund US FDN	288.66	-0.43%	-1.2400	161.56K	46.79M	5.28B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5571012444,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":684591724441.3231,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009343,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5571012444,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009343,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.003919,"change":-11.21,"latestPrice":2849.04,"close":2849.04,"volume":291037,"market":"US","high":2907.09,"low":2849.04,"preClose":2860.25,"open":2865.02,"turnoverRate":0.017875,"peRate":19.566425,"amplitude":0.020295,"marketValue":46635935760,"askSize":1,"bidSize":2,"askPrice":2889,"bidPrice":2830,"week52High":4332.68,"week52Low":2849.04,"changeRate5Day":-0.021275,"changeRate20Day":-0.07294,"changeRate60Day":-0.033916,"changeRateWTD":-0.009632,"changeRateMTD":-0.047539,"changeRateQTD":-0.108544,"changeRateYTD":-0.159947,"amount":838227273.91626,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.666183,"pbRate":-16.748093,"volumeRatio":0.922587,"committee":0.333333,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.003158,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46388319995.52,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2849.04,"preClose":2849.04,"latestTime":"16:15 EDT","volume":20099,"amount":57262865.0095,"timestamp":1789589720508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2867.99,"preClose":2860.25,"latestTime":"09:25 EDT","volume":109,"amount":312232.789,"timestamp":1789565112511,"change":7.739999999999782,"changeRate":0.0027060571628353403},"postHourTrading":{"tag":"盘后","latestPrice":2849.04,"preClose":2849.04,"latestTime":"16:15 EDT","volume":20099,"amount":57262865.0095,"timestamp":1789589720508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2871.68994140625,"preClose":2860.25,"latestTime":"20260916 04:00 EDT","volume":2,"amount":5743,"timestamp":1789545601864,"change":11.43994140625,"changeRate":0.003999629894677038},"impliedVol":0.4875,"impliedVolPercentile":0.996},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003923,"change":-0.62,"latestPrice":157.41,"close":157.41,"volume":1965506,"market":"US","high":159.02,"low":156.475,"preClose":158.03,"open":158.67,"turnoverRate":0.003854,"peRate":0,"amplitude":0.016105,"marketValue":80277188570.37,"askSize":10,"bidSize":1,"askPrice":158,"bidPrice":157.39,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.015511,"changeRate20Day":-0.016556,"changeRate60Day":-0.000952,"changeRateWTD":-0.015818,"changeRateMTD":-0.019558,"changeRateQTD":0.002931,"changeRateYTD":0.115908,"amount":310763395.665436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92225,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.015763,"floatMarketCap":80277188570.37,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.41,"latestTime":"16:25 EDT","volume":459,"amount":72472.68045,"timestamp":1789590341640,"change":0.5900000000000034,"changeRate":0.003748173559494336},"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.03,"latestTime":"09:27 EDT","volume":7630,"amount":1209170.9644,"timestamp":1789565236665,"change":0.47999999999998977,"changeRate":0.0030373979624121355},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.41,"latestTime":"16:25 EDT","volume":459,"amount":72472.68045,"timestamp":1789590341640,"change":0.5900000000000034,"changeRate":0.003748173559494336},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.02999877929688,"latestTime":"20260916 04:00 EDT","volume":141,"amount":22323,"timestamp":1789545602042,"change":0.3800048828125,"changeRate":0.002404637636827493},"impliedVol":0.143,"impliedVolPercentile":0.4303},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003928,"change":-0.66,"latestPrice":167.36,"close":167.36,"volume":6614796,"market":"US","high":171.72,"low":165.892,"preClose":168.02,"open":171.52,"turnoverRate":0.005064,"peRate":45.726775,"amplitude":0.034686,"marketValue":218618219145.6,"askSize":90,"bidSize":10,"askPrice":167.49,"bidPrice":167,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.085014,"changeRate20Day":-0.140818,"changeRate60Day":-0.378214,"changeRateWTD":-0.073516,"changeRateMTD":-0.04611,"changeRateQTD":-0.445295,"changeRateYTD":0.377358,"amount":1114754519.109192,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.726776,"pbRate":34.429042,"volumeRatio":0.700568,"committee":-0.8,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00478,"floatMarketCap":218618219145.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":167.1238,"preClose":167.36,"latestTime":"16:24 EDT","volume":189586,"amount":31729365.10938,"timestamp":1789590259163,"change":-0.23620000000002506,"changeRate":-0.001411328871893075},"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":167.1238,"preClose":167.36,"latestTime":"16:24 EDT","volume":189586,"amount":31729365.10938,"timestamp":1789590259163,"change":-0.23620000000002506,"changeRate":-0.001411328871893075},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5502,"impliedVolPercentile":0.5259},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.003952,"change":-0.35,"latestPrice":88.21,"close":88.21,"volume":2814691,"market":"US","high":89.78,"low":87.87,"preClose":88.56,"open":88.32,"turnoverRate":0.005487,"peRate":161.16921,"amplitude":0.021567,"marketValue":45246998327.39,"askSize":78,"bidSize":103,"askPrice":89.67,"bidPrice":86.6,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.01309,"changeRate20Day":-0.032785,"changeRate60Day":0.062259,"changeRateWTD":-0.01978,"changeRateMTD":-0.032467,"changeRateQTD":-0.006644,"changeRateYTD":0.139959,"amount":248805675.215675,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":163.351852,"pbRate":3.088659,"volumeRatio":0.877441,"committee":0.138122,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.02269,"floatMarketCap":45246998327.39,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.21,"latestTime":"16:20 EDT","volume":272483,"amount":24035725.43,"timestamp":1789590000308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.56,"preClose":88.56,"latestTime":"07:37 EDT","volume":68,"amount":6052.47872,"timestamp":1789558646695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.21,"latestTime":"16:20 EDT","volume":272483,"amount":24035725.43,"timestamp":1789590000308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.55999755859375,"preClose":88.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1911,"impliedVolPercentile":0.1355},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003959,"change":-1.49,"latestPrice":374.83,"close":374.83,"volume":198925,"market":"US","high":378.44,"low":372.78,"preClose":376.32,"open":377.69,"turnoverRate":0.003704,"peRate":4.617232,"amplitude":0.01504,"marketValue":20128371000,"askSize":40,"bidSize":60,"askPrice":409.49,"bidPrice":367.23,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.010846,"changeRate20Day":-0.01035,"changeRate60Day":0.025246,"changeRateWTD":-0.014513,"changeRateMTD":-0.013553,"changeRateQTD":0.02449,"changeRateYTD":0.092894,"amount":74800510.870361,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.166837,"pbRate":1.132228,"volumeRatio":1.076856,"committee":0.2,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00835,"floatMarketCap":20128371000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":374.83,"latestTime":"16:25 EDT","volume":25,"amount":9371.431,"timestamp":1789590347478,"change":0.17000000000001592,"changeRate":0.0004535389376517779},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.32,"latestTime":"09:24 EDT","volume":39,"amount":14702.44308,"timestamp":1789565044729,"change":0.6800000000000068,"changeRate":0.0018069727891156643},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":374.83,"latestTime":"16:25 EDT","volume":25,"amount":9371.431,"timestamp":1789590347478,"change":0.17000000000001592,"changeRate":0.0004535389376517779},"overnightTrading":{"tag":"夜盘","latestPrice":375.4100036621094,"preClose":376.32000732421875,"latestTime":"20260916 04:00 EDT","volume":96,"amount":36120,"timestamp":1789545601944,"change":-0.910003662109375,"changeRate":-0.002418164446211229},"impliedVol":0.1439,"impliedVolPercentile":0.3984},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.003965,"change":-0.11,"latestPrice":27.63,"close":27.63,"volume":8511670,"market":"US","high":27.965,"low":27.45,"preClose":27.74,"open":27.9,"turnoverRate":0.003451,"peRate":0,"amplitude":0.018565,"marketValue":68141106000,"askSize":100,"bidSize":3,"askPrice":28,"bidPrice":27.32,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.020213,"changeRate20Day":-0.014973,"changeRate60Day":-0.02333,"changeRateWTD":-0.019865,"changeRateMTD":-0.020907,"changeRateQTD":-0.002527,"changeRateYTD":0.149334,"amount":236523796.698303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088589,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030489,"floatMarketCap":68141106000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.8961,"preClose":27.63,"latestTime":"16:21 EDT","volume":101,"amount":2810.367218,"timestamp":1789590101005,"change":0.26610000000000156,"changeRate":0.009630836047774215},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.8961,"preClose":27.63,"latestTime":"16:21 EDT","volume":101,"amount":2810.367218,"timestamp":1789590101005,"change":0.26610000000000156,"changeRate":0.009630836047774215},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.739999771118164,"latestTime":"20260916 04:00 EDT","volume":2,"amount":56,"timestamp":1789545602037,"change":-0.010000228881835938,"changeRate":-0.00036049852070466835},"impliedVol":0.1963,"impliedVolPercentile":0.8327},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003982,"change":-1.86,"latestPrice":465.3,"close":465.3,"volume":688716,"market":"US","high":471.73,"low":462.65,"preClose":467.16,"open":468.845,"turnoverRate":0.004332,"peRate":29.524111,"amplitude":0.019437,"marketValue":80581111855.2,"askSize":18,"bidSize":5,"askPrice":471.31,"bidPrice":462.38,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.019533,"changeRate20Day":-0.042179,"changeRate60Day":0.040172,"changeRateWTD":-0.020318,"changeRateMTD":-0.077957,"changeRateQTD":0.027334,"changeRateYTD":-0.089165,"amount":321644622.16626,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.03804,"pbRate":26.638384,"volumeRatio":1.01973,"committee":-0.565217,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008468,"floatMarketCap":73982700000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":465.3,"preClose":465.3,"latestTime":"16:20 EDT","volume":12076,"amount":5618962.8,"timestamp":1789590000382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":465.3,"preClose":465.3,"latestTime":"16:20 EDT","volume":12076,"amount":5618962.8,"timestamp":1789590000382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2861,"impliedVolPercentile":0.49},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.00402,"change":-0.12,"latestPrice":29.73,"close":29.73,"volume":10400463,"market":"US","high":30.02,"low":29.5401,"preClose":29.85,"open":29.94,"turnoverRate":0.004234,"peRate":0,"amplitude":0.016077,"marketValue":73034718000,"askSize":6800,"bidSize":6800,"askPrice":29.72,"bidPrice":29.71,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.00999,"changeRate20Day":-0.017839,"changeRate60Day":0.012257,"changeRateWTD":-0.01262,"changeRateMTD":-0.01654,"changeRateQTD":0.010194,"changeRateYTD":0.104794,"amount":310551622.450258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010229,"floatMarketCap":73034718000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:21 EDT","volume":183161,"amount":5445370.485687,"timestamp":1789590072459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.85,"latestTime":"09:04 EDT","volume":3169,"amount":94707.282598,"timestamp":1789563899140,"change":0.05999999999999872,"changeRate":0.0020100502512562387},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:21 EDT","volume":183161,"amount":5445370.485687,"timestamp":1789590072459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.850000381469727,"latestTime":"20260916 04:00 EDT","volume":14,"amount":419,"timestamp":1789545602053,"change":0.06999969482421875,"changeRate":0.0023450483728527233},"impliedVol":0.1781,"impliedVolPercentile":0.7849},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.004038,"change":-1.41,"latestPrice":347.8,"close":347.8,"volume":208515,"market":"US","high":351.18,"low":345.67,"preClose":349.21,"open":350.36,"turnoverRate":0.001356,"peRate":7.763692,"amplitude":0.015778,"marketValue":53479655159.8,"askSize":40,"bidSize":40,"askPrice":378.09,"bidPrice":317.49,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.010695,"changeRate20Day":-0.016347,"changeRate60Day":0.012135,"changeRateWTD":-0.013277,"changeRateMTD":-0.015902,"changeRateQTD":0.011311,"changeRateYTD":0.104828,"amount":72840580.330353,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.593329,"pbRate":0.724465,"volumeRatio":1.063135,"committee":0,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.010104,"floatMarketCap":53479655159.8,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":347.8,"preClose":347.8,"latestTime":"16:15 EDT","volume":27,"amount":9389.95524,"timestamp":1789589721414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.21,"preClose":349.21,"latestTime":"08:47 EDT","volume":108,"amount":37723.2984,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":347.8,"preClose":347.8,"latestTime":"16:15 EDT","volume":27,"amount":9389.95524,"timestamp":1789589721414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.260009765625,"preClose":349.2099914550781,"latestTime":"20260916 04:00 EDT","volume":60,"amount":20958,"timestamp":1789545601945,"change":0.050018310546875,"changeRate":0.00014323275900113896},"impliedVol":0.1576,"impliedVolPercentile":0.6693},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.004074,"change":-0.16,"latestPrice":39.11,"close":39.11,"volume":3294145,"market":"US","high":39.43,"low":38.93,"preClose":39.27,"open":39.25,"turnoverRate":0.020827,"peRate":0,"amplitude":0.012732,"marketValue":7274460000,"askSize":7,"bidSize":1,"askPrice":39.13,"bidPrice":38.97,"week52High":54.82,"week52Low":37.76,"changeRate5Day":0.016372,"changeRate20Day":-0.049113,"changeRate60Day":-0.01337,"changeRateWTD":0.004624,"changeRateMTD":-0.016348,"changeRateQTD":0.00385,"changeRateYTD":-0.162168,"amount":128939015.843048,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.718856,"volumeRatio":1.047002,"committee":-0.75,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.048573,"floatMarketCap":6185815706.94,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.11,"latestTime":"16:20 EDT","volume":99477,"amount":3890539.50138,"timestamp":1789590022879,"change":-0.060000000000002274,"changeRate":-0.0015341344924572303},"preHourTrading":{"tag":"盘前","latestPrice":39.5063,"preClose":39.27,"latestTime":"08:50 EDT","volume":130,"amount":5139.7021,"timestamp":1789563021749,"change":0.23629999999999995,"changeRate":0.006017316017316016},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.11,"latestTime":"16:20 EDT","volume":99477,"amount":3890539.50138,"timestamp":1789590022879,"change":-0.060000000000002274,"changeRate":-0.0015341344924572303},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260916 04:00 EDT","volume":1551,"amount":60908,"timestamp":1789545602110,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.4741},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004104,"change":-0.17,"latestPrice":41.25,"close":41.25,"volume":833865,"market":"US","high":41.56,"low":41.01,"preClose":41.42,"open":41.51,"turnoverRate":0.010371,"peRate":0,"amplitude":0.013279,"marketValue":3316690286.25,"askSize":1,"bidSize":1,"askPrice":41.33,"bidPrice":41.21,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.006024,"changeRate20Day":-0.009604,"changeRate60Day":0.01626,"changeRateWTD":-0.00889,"changeRateMTD":-0.005545,"changeRateQTD":0.011277,"changeRateYTD":0.01526,"amount":34478334.750423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.180421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3284,"divideRate":0.104931,"floatMarketCap":3316690286.25,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:15 EDT","volume":1031,"amount":42568.059968,"timestamp":1789589717227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.42,"latestTime":"09:29 EDT","volume":1187,"amount":49189.690702,"timestamp":1789565394050,"change":0.05999999999999517,"changeRate":0.0014485755673586472},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:15 EDT","volume":1031,"amount":42568.059968,"timestamp":1789589717227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.41999816894531,"latestTime":"20260916 04:00 EDT","volume":300,"amount":12450,"timestamp":1789545602006,"change":0.0800018310546875,"changeRate":0.0019314783822146316},"impliedVol":0.063,"impliedVolPercentile":0.5339},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004111,"change":-0.12,"latestPrice":29.07,"close":29.07,"volume":7724998,"market":"US","high":29.36,"low":28.88,"preClose":29.19,"open":29.26,"turnoverRate":0.005129,"peRate":0,"amplitude":0.016444,"marketValue":43786687500,"askSize":1,"bidSize":2700,"askPrice":29.1,"bidPrice":29.05,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.011224,"changeRate20Day":-0.020553,"changeRate60Day":0.006579,"changeRateWTD":-0.013573,"changeRateMTD":-0.017905,"changeRateQTD":0.003798,"changeRateYTD":0.108273,"amount":225669919.477482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349582,"committee":0.99926,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.010344,"floatMarketCap":43786687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"16:25 EDT","volume":692,"amount":20124.637432,"timestamp":1789590320836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3023,"preClose":29.19,"latestTime":"09:27 EDT","volume":8761,"amount":256578.816236,"timestamp":1789565223554,"change":0.11229999999999762,"changeRate":0.003847207947927291},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"16:25 EDT","volume":692,"amount":20124.637432,"timestamp":1789590320836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.190000534057617,"latestTime":"20260916 04:00 EDT","volume":2,"amount":58,"timestamp":1789545602111,"change":0.029998779296875,"changeRate":0.0010277073911620432},"impliedVol":0.179,"impliedVolPercentile":0.7928},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.004138,"change":-0.99,"latestPrice":238.23,"close":238.23,"volume":913011,"market":"US","high":243.635,"low":235.08,"preClose":239.22,"open":241.09,"turnoverRate":0.006814,"peRate":21.617966,"amplitude":0.035762,"marketValue":34145050404.24,"askSize":36,"bidSize":37,"askPrice":242.78,"bidPrice":233.59,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.010221,"changeRate20Day":-0.046355,"changeRate60Day":-0.050801,"changeRateWTD":-0.006506,"changeRateMTD":0.024117,"changeRateQTD":0.03822,"changeRateYTD":0.405901,"amount":219086042.101181,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.699708,"pbRate":3.62492,"volumeRatio":1.04699,"committee":0.013699,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008647,"floatMarketCap":31922820000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":238.23,"preClose":238.23,"latestTime":"16:20 EDT","volume":33467,"amount":7972843.41,"timestamp":1789590015932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":239.22,"latestTime":"09:29 EDT","volume":68,"amount":16353.9796,"timestamp":1789565341081,"change":2.3799999999999955,"changeRate":0.009949000919655528},"postHourTrading":{"tag":"盘后","latestPrice":238.23,"preClose":238.23,"latestTime":"16:20 EDT","volume":33467,"amount":7972843.41,"timestamp":1789590015932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.22000122070312,"preClose":239.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.473,"impliedVolPercentile":0.761},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.004188,"change":-0.19,"latestPrice":45.18,"close":45.18,"volume":262065,"market":"US","high":45.63,"low":44.93,"preClose":45.37,"open":45.4,"turnoverRate":0.000632,"peRate":28.255318,"amplitude":0.015429,"marketValue":35048143467.72,"askSize":43,"bidSize":45,"askPrice":46.06,"bidPrice":44.3,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.017109,"changeRate20Day":0.053147,"changeRate60Day":-0.008558,"changeRateWTD":0.007358,"changeRateMTD":0.045591,"changeRateQTD":0.020786,"changeRateYTD":0.083193,"amount":11873895.591259,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.501621,"pbRate":0.095595,"volumeRatio":0.950556,"committee":0.022727,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.150952,"floatMarketCap":18730817877.42,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:15 EDT","volume":285,"amount":12876.073995,"timestamp":1789589700253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.2359,"preClose":45.37,"latestTime":"06:48 EDT","volume":37800,"amount":1709917.02,"timestamp":1789555715778,"change":-0.13409999999999656,"changeRate":-0.0029556975975313328},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:15 EDT","volume":285,"amount":12876.073995,"timestamp":1789589700253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004208,"change":-0.23,"latestPrice":54.43,"close":54.43,"volume":1268682,"market":"US","high":55.065,"low":53.96,"preClose":54.66,"open":54.77,"turnoverRate":0.0043,"peRate":0,"amplitude":0.020216,"marketValue":16060127611.31,"askSize":1,"bidSize":100,"askPrice":54.46,"bidPrice":49.22,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.019456,"changeRate20Day":-0.052238,"changeRate60Day":-0.022976,"changeRateWTD":-0.01591,"changeRateMTD":-0.031495,"changeRateQTD":-0.056182,"changeRateYTD":0.161545,"amount":69452426.692268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617358,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.014461,"floatMarketCap":16060127611.31,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"16:15 EDT","volume":19,"amount":1034.17,"timestamp":1789589700122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.66,"latestTime":"09:18 EDT","volume":4328,"amount":236535.76032,"timestamp":1789564695624,"change":0.09000000000000341,"changeRate":0.0016465422612514345},"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"16:15 EDT","volume":19,"amount":1034.17,"timestamp":1789589700122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.6255},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.004213,"change":-0.59,"latestPrice":139.46,"close":139.46,"volume":5282370,"market":"US","high":141.1,"low":138.24,"preClose":140.05,"open":140.2,"turnoverRate":0.006992,"peRate":5.958344,"amplitude":0.020421,"marketValue":105362030000,"askSize":1,"bidSize":1,"askPrice":139.62,"bidPrice":139.25,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.022705,"changeRate20Day":-0.055725,"changeRate60Day":-0.026525,"changeRateWTD":-0.0192,"changeRateMTD":-0.035012,"changeRateQTD":-0.059672,"changeRateYTD":0.160426,"amount":738599308.872528,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.770266,"pbRate":1.145015,"volumeRatio":1.549517,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6386,"divideRate":0.01175,"floatMarketCap":105362030000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":139.62,"preClose":139.46,"latestTime":"16:23 EDT","volume":1800140,"amount":251004501.054,"timestamp":1789590185786,"change":0.1599999999999966,"changeRate":0.0011472823748744914},"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":140.05,"latestTime":"08:47 EDT","volume":106,"amount":14849.56862,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.62,"preClose":139.46,"latestTime":"16:23 EDT","volume":1800140,"amount":251004501.054,"timestamp":1789590185786,"change":0.1599999999999966,"changeRate":0.0011472823748744914},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.1195},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.004238,"change":-1.58,"latestPrice":371.26,"close":371.26,"volume":3340095,"market":"US","high":374.98,"low":368.93,"preClose":372.84,"open":373.79,"turnoverRate":0.001824,"peRate":8.890627,"amplitude":0.016227,"marketValue":679992215565.28,"askSize":1,"bidSize":1,"askPrice":371.59,"bidPrice":371.18,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.01145,"changeRate20Day":-0.020526,"changeRate60Day":0.006643,"changeRateWTD":-0.01342,"changeRateMTD":-0.01822,"changeRateQTD":0.003297,"changeRateYTD":0.107346,"amount":1244789026.495056,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.859422,"pbRate":0.295866,"volumeRatio":1.161236,"committee":0,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010505,"floatMarketCap":679992215565.28,"shortable":3,"shares":1831579528,"floatShares":1831579528,"hourTrading":{"tag":"盘后","latestPrice":371.3,"preClose":371.26,"latestTime":"16:25 EDT","volume":4131,"amount":1534329.65826,"timestamp":1789590349834,"change":0.040000000000020464,"changeRate":0.00010774120562414606},"preHourTrading":{"tag":"盘前","latestPrice":373.81,"preClose":372.84,"latestTime":"09:29 EDT","volume":10268,"amount":3838886.892,"timestamp":1789565369330,"change":0.9700000000000273,"changeRate":0.0026016521832422147},"postHourTrading":{"tag":"盘后","latestPrice":371.3,"preClose":371.26,"latestTime":"16:25 EDT","volume":4131,"amount":1534329.65826,"timestamp":1789590349834,"change":0.040000000000020464,"changeRate":0.00010774120562414606},"overnightTrading":{"tag":"夜盘","latestPrice":373.8299865722656,"preClose":372.8399963378906,"latestTime":"20260916 04:00 EDT","volume":617,"amount":230460,"timestamp":1789545602084,"change":0.989990234375,"changeRate":0.002655268329843587},"impliedVol":0.1665,"impliedVolPercentile":0.4821},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004244,"change":-1.21,"latestPrice":283.93,"close":283.93,"volume":27146075,"market":"US","high":287.04,"low":281.03,"preClose":285.14,"open":285.63,"turnoverRate":0.097806,"peRate":15.767398,"amplitude":0.021077,"marketValue":78804771500,"askSize":120,"bidSize":1080,"askPrice":283.58,"bidPrice":283.55,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.023087,"changeRate20Day":-0.054292,"changeRate60Day":-0.04779,"changeRateWTD":-0.017169,"changeRateMTD":-0.034022,"changeRateQTD":-0.054984,"changeRateYTD":0.153437,"amount":7729645204.026032,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.663038,"pbRate":1.1047,"volumeRatio":1.095427,"committee":0.8,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009354,"floatMarketCap":78804771500,"shortable":3,"shares":277550000,"floatShares":277550000,"hourTrading":{"tag":"盘后","latestPrice":283.6072,"preClose":283.92,"latestTime":"16:25 EDT","volume":1804630,"amount":512319243.9691,"timestamp":1789590330182,"change":-0.3128000000000384,"changeRate":-0.0011017187940266214},"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":283.6072,"preClose":283.92,"latestTime":"16:25 EDT","volume":1804630,"amount":512319243.9691,"timestamp":1789590330182,"change":-0.3128000000000384,"changeRate":-0.0011017187940266214},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.219,"impliedVolPercentile":0.2629},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004252,"change":-2.96,"latestPrice":693.24,"close":693.24,"volume":12263556,"market":"US","high":700.1,"low":689.04,"preClose":696.2,"open":698.17,"turnoverRate":0.007946,"peRate":7.690064,"amplitude":0.015886,"marketValue":1069972636070.16,"askSize":101,"bidSize":1,"askPrice":692.97,"bidPrice":692.91,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.010886,"changeRate20Day":-0.017238,"changeRate60Day":0.010407,"changeRateWTD":-0.013266,"changeRateMTD":-0.016527,"changeRateQTD":0.009362,"changeRateYTD":0.105417,"amount":8515916131.406982,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":6.9766,"pbRate":0.638775,"volumeRatio":1.366521,"committee":-0.980392,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010596,"floatMarketCap":1069972636070.16,"shortable":3,"shares":1543437534,"floatShares":1543437534,"hourTrading":{"tag":"盘后","latestPrice":692.957,"preClose":693.24,"latestTime":"16:25 EDT","volume":5837885,"amount":4046508387.5755,"timestamp":1789590354313,"change":-0.28300000000001546,"changeRate":-0.0004082280306964622},"preHourTrading":{"tag":"盘前","latestPrice":698.1,"preClose":696.2,"latestTime":"09:29 EDT","volume":159884,"amount":111717122.3224,"timestamp":1789565399999,"change":1.8999999999999773,"changeRate":0.002729100833093906},"postHourTrading":{"tag":"盘后","latestPrice":692.957,"preClose":693.24,"latestTime":"16:25 EDT","volume":5837885,"amount":4046508387.5755,"timestamp":1789590354313,"change":-0.28300000000001546,"changeRate":-0.0004082280306964622},"overnightTrading":{"tag":"夜盘","latestPrice":697.6099853515625,"preClose":696.2000122070312,"latestTime":"20260916 04:00 EDT","volume":8667,"amount":6044188,"timestamp":1789545602143,"change":1.40997314453125,"changeRate":0.0020252414820584085},"impliedVol":0.1702,"impliedVolPercentile":0.5339},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.004277,"change":-1.24,"latestPrice":288.66,"close":288.66,"volume":161560,"market":"US","high":292.05,"low":286.93,"preClose":289.9,"open":290.03,"turnoverRate":0.008828,"peRate":0,"amplitude":0.017661,"marketValue":5282478577.32,"askSize":200,"bidSize":200,"askPrice":289.22,"bidPrice":288.49,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.002535,"changeRate20Day":0.017268,"changeRate60Day":0.111385,"changeRateWTD":-0.0009,"changeRateMTD":-0.013094,"changeRateQTD":0.090435,"changeRateYTD":0.072368,"amount":46791923.469238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282478577.320001,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"16:15 EDT","volume":16,"amount":4618.37008,"timestamp":1789589700362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"16:15 EDT","volume":16,"amount":4618.37008,"timestamp":1789589700362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.3267}]}}}