US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.57B

Turnover:684.57B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	208.36	-0.48%	-1.0000	3.56M	743.21M	147.17B
Consumer Staples Select Sector SPDR Fund US XLP	83.33	-0.48%	-0.4000	9.57M	800.29M	14.36B
Dimensional US Core Equity Market ETF US DFAU	52.03	-0.48%	-0.2500	646.97K	33.79M	12.66B
Airbnb, Inc. US ABNB	167.51	-0.48%	-0.8100	3.17M	533.22M	100.30B
Revolve Group, LLC US RVLV	20.61	-0.48%	-0.1000	1.16M	24.13M	1.47B
Huntington Ingalls US HII	278.09	-0.49%	-1.3700	467.18K	129.77M	10.91B
Snap-on US SNA	372.98	-0.49%	-1.8400	310.92K	116.45M	19.29B
Darden Restaurants US DRI	208.08	-0.50%	-1.0400	1.10M	230.08M	23.63B
Rockwell Automation US ROK	414.92	-0.50%	-2.0800	625.08K	261.44M	46.17B
Kenvue Inc US KVUE	17.83	-0.50%	-0.0900	22.98M	410.44M	34.16B
Amphenol US APH	77.26	-0.50%	-0.3900	8.90M	691.36M	190.10B
Las Vegas Sands US LVS	41.06	-0.51%	-0.2100	6.02M	247.92M	26.59B
Invesco S&P 500 Quality ETF US SPHQ	82.95	-0.52%	-0.4300	2.18M	181.74M	18.40B
Beam Therapeutics, Inc. US BEAM	23.1	-0.52%	-0.1200	1.82M	41.94M	2.39B
ResMed US RMD	228.25	-0.52%	-1.1900	1.02M	231.78M	32.93B
Zai Lab Ltd US ZLAB	24.67	-0.52%	-0.1300	1.16M	28.77M	2.77B
Cincinnati US CINF	170.77	-0.52%	-0.9000	736.71K	126.09M	26.21B
Schwab Fundamental International Equity ETF US FNDF	54.93	-0.53%	-0.2900	1.72M	94.85M	25.83B
Nasdaq US NDAQ	88.76	-0.53%	-0.4700	3.12M	276.69M	49.62B
Main Street Capital US MAIN	56.24	-0.53%	-0.3000	493.79K	27.86M	5.26B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5570865392,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":684570684795.37,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009343,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5570873124,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009343,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.004776,"change":-1,"latestPrice":208.36,"close":208.36,"volume":3559072,"market":"US","high":211.98,"low":206.675,"preClose":209.36,"open":209.67,"turnoverRate":0.00556,"peRate":36.978397,"amplitude":0.025339,"marketValue":147174994946.68,"askSize":9,"bidSize":43,"askPrice":211.43,"bidPrice":205.44,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.017134,"changeRate20Day":0.043992,"changeRate60Day":0.169314,"changeRateWTD":0.041071,"changeRateMTD":-0.024349,"changeRateQTD":0.093868,"changeRateYTD":-0.089813,"amount":743207504.77832,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.089701,"pbRate":2.799015,"volumeRatio":1.087977,"committee":0.653846,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006911,"floatMarketCap":133382760599.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":208.36,"preClose":208.36,"latestTime":"16:20 EDT","volume":103976,"amount":21664493.42752,"timestamp":1789590000366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":208.36,"preClose":208.36,"latestTime":"16:20 EDT","volume":103976,"amount":21664493.42752,"timestamp":1789590000366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.3093,"impliedVolPercentile":0.5418},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.004777,"change":-0.4,"latestPrice":83.33,"close":83.33,"volume":9568639,"market":"US","high":84.06,"low":83.315,"preClose":83.73,"open":83.68,"turnoverRate":0.055544,"peRate":0,"amplitude":0.008898,"marketValue":14355409843.97,"askSize":1400,"bidSize":1,"askPrice":83.56,"bidPrice":83.26,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.003371,"changeRate20Day":-0.026291,"changeRate60Day":0.013994,"changeRateWTD":-0.0006,"changeRateMTD":-0.019416,"changeRateQTD":0.00313,"changeRateYTD":0.072734,"amount":800288838.834061,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.928052,"volumeRatio":0.820133,"committee":-0.998572,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026091,"floatMarketCap":14355409843.97,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘后","latestPrice":83.5167,"preClose":83.33,"latestTime":"16:24 EDT","volume":34533,"amount":2877654.22848,"timestamp":1789590284425,"change":0.18670000000000186,"changeRate":0.002240489619584806},"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.0013137465663441948},"postHourTrading":{"tag":"盘后","latestPrice":83.5167,"preClose":83.33,"latestTime":"16:24 EDT","volume":34533,"amount":2877654.22848,"timestamp":1789590284425,"change":0.18670000000000186,"changeRate":0.002240489619584806},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 04:00 EDT","volume":57,"amount":4775,"timestamp":1789545601948,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.2971,"impliedVolPercentile":0.9522},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.004782,"change":-0.25,"latestPrice":52.03,"close":52.03,"volume":646966,"market":"US","high":52.545,"low":51.7,"preClose":52.28,"open":52.42,"turnoverRate":0.002659,"peRate":0,"amplitude":0.016163,"marketValue":12661500500,"askSize":1,"bidSize":1,"askPrice":52.03,"bidPrice":51.99,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.011776,"changeRate20Day":-0.021072,"changeRate60Day":0.007943,"changeRateWTD":-0.01421,"changeRateMTD":-0.01756,"changeRateQTD":0.006578,"changeRateYTD":0.111752,"amount":33790710.578537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4705,"divideRate":0.009043,"floatMarketCap":12661500500,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.03,"latestTime":"16:15 EDT","volume":16,"amount":832.47056,"timestamp":1789589700337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"07:35 EDT","volume":1,"amount":52.28,"timestamp":1789558529295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.03,"latestTime":"16:15 EDT","volume":16,"amount":832.47056,"timestamp":1789589700337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.1713},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.004812,"change":-0.81,"latestPrice":167.51,"close":167.51,"volume":3167553,"market":"US","high":170.53,"low":166.6,"preClose":168.32,"open":167.485,"turnoverRate":0.007802,"peRate":37.898054,"amplitude":0.023348,"marketValue":100302589591.82,"askSize":100,"bidSize":6,"askPrice":168.25,"bidPrice":166.51,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.012498,"changeRate20Day":-0.085894,"changeRate60Day":0.203463,"changeRateWTD":-0.015747,"changeRateMTD":-0.085744,"changeRateQTD":0.17058,"changeRateYTD":0.234232,"amount":533220302.122421,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.51103,"pbRate":12.860955,"volumeRatio":0.93472,"committee":-0.886792,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68009059832.49,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":166.6001,"preClose":167.51,"latestTime":"16:25 EDT","volume":120232,"amount":20140031.05968,"timestamp":1789590307779,"change":-0.9098999999999933,"changeRate":-0.005431914512566374},"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":166.6001,"preClose":167.51,"latestTime":"16:25 EDT","volume":120232,"amount":20140031.05968,"timestamp":1789590307779,"change":-0.9098999999999933,"changeRate":-0.005431914512566374},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3401,"impliedVolPercentile":0.2749},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004829,"change":-0.1,"latestPrice":20.61,"close":20.61,"volume":1157251,"market":"US","high":21.335,"low":20.395,"preClose":20.71,"open":20.65,"turnoverRate":0.028374,"peRate":20.331939,"amplitude":0.045389,"marketValue":1470198562.74,"askSize":100,"bidSize":1,"askPrice":20.98,"bidPrice":20.46,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.057465,"changeRate20Day":-0.098425,"changeRate60Day":-0.008658,"changeRateWTD":-0.02461,"changeRateMTD":-0.072457,"changeRateQTD":-0.099607,"changeRateYTD":-0.317324,"amount":24134866.385853,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":23.965116,"pbRate":2.731787,"volumeRatio":1.434888,"committee":-0.980198,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.004829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840582972,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"16:15 EDT","volume":21015,"amount":433094.26824,"timestamp":1789589700229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.71,"latestTime":"04:10 EDT","volume":3,"amount":62.13,"timestamp":1789546242891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"16:15 EDT","volume":21015,"amount":433094.26824,"timestamp":1789589700229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.709999084472656,"latestTime":"20260916 04:00 EDT","volume":1,"amount":21,"timestamp":1789545602147,"change":0.220001220703125,"changeRate":0.010622946906263803},"impliedVol":0.5312,"impliedVolPercentile":0.2151},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.004902,"change":-1.37,"latestPrice":278.09,"close":278.09,"volume":467181,"market":"US","high":280.51,"low":275.04,"preClose":279.46,"open":279.21,"turnoverRate":0.011988,"peRate":16.561169,"amplitude":0.019573,"marketValue":10912650381.06,"askSize":10,"bidSize":1,"askPrice":280,"bidPrice":271.85,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.009827,"changeRate20Day":-0.124429,"changeRate60Day":-0.000359,"changeRateWTD":-0.005721,"changeRateMTD":-0.045021,"changeRateQTD":-0.006431,"changeRateYTD":-0.182257,"amount":129770800.221039,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.069526,"pbRate":2.054339,"volumeRatio":1.192429,"committee":-0.818182,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019742,"floatMarketCap":10837589440.619999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":278.09,"preClose":278.09,"latestTime":"16:15 EDT","volume":28818,"amount":8013989.55096,"timestamp":1789589705308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":279.46,"latestTime":"09:13 EDT","volume":455,"amount":128139.4023,"timestamp":1789564389293,"change":2.420000000000016,"changeRate":0.008659557718457082},"postHourTrading":{"tag":"盘后","latestPrice":278.09,"preClose":278.09,"latestTime":"16:15 EDT","volume":28818,"amount":8013989.55096,"timestamp":1789589705308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.4599914550781,"preClose":279.4599914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.0717},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.004909,"change":-1.84,"latestPrice":372.98,"close":372.98,"volume":310915,"market":"US","high":379.6,"low":371.4,"preClose":374.82,"open":375.72,"turnoverRate":0.006155,"peRate":19.027005,"amplitude":0.021877,"marketValue":19293182709.52,"askSize":23,"bidSize":23,"askPrice":378.07,"bidPrice":368.53,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.011764,"changeRate20Day":-0.057441,"changeRate60Day":-0.045354,"changeRateWTD":-0.006552,"changeRateMTD":-0.034506,"changeRateQTD":-0.073111,"changeRateYTD":0.082356,"amount":116445220.244751,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.436165,"pbRate":3.193548,"volumeRatio":1.246679,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025363,"floatMarketCap":18841539735.600002,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":372.98,"preClose":372.98,"latestTime":"16:20 EDT","volume":13227,"amount":4933453.41585,"timestamp":1789590015918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.98,"preClose":372.98,"latestTime":"16:20 EDT","volume":13227,"amount":4933453.41585,"timestamp":1789590015918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.7649},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.004973,"change":-1.04,"latestPrice":208.08,"close":208.08,"volume":1098452,"market":"US","high":211.79,"low":208.05,"preClose":209.12,"open":211.79,"turnoverRate":0.009674,"peRate":20.046609,"amplitude":0.017884,"marketValue":23625768588.48,"askSize":42,"bidSize":1,"askPrice":211.54,"bidPrice":206,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.006399,"changeRate20Day":-0.049255,"changeRate60Day":-0.018491,"changeRateWTD":-0.008624,"changeRateMTD":-0.028843,"changeRateQTD":0.010048,"changeRateYTD":0.130747,"amount":230083322.072266,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.04661,"pbRate":10.7025,"volumeRatio":0.871398,"committee":-0.953488,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004033,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028835,"floatMarketCap":23625768588.48,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"16:20 EDT","volume":10639,"amount":2213763.12,"timestamp":1789590000367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"16:20 EDT","volume":10639,"amount":2213763.12,"timestamp":1789590000367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.8406},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.004988,"change":-2.08,"latestPrice":414.92,"close":414.92,"volume":625079,"market":"US","high":425.66,"low":411.76,"preClose":417,"open":419.22,"turnoverRate":0.005617,"peRate":38.882118,"amplitude":0.033333,"marketValue":46169788578.76,"askSize":4,"bidSize":5,"askPrice":420.95,"bidPrice":410.36,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.026192,"changeRate20Day":-0.043236,"changeRate60Day":-0.132112,"changeRateWTD":-0.031443,"changeRateMTD":-0.022407,"changeRateQTD":-0.161913,"changeRateYTD":0.06644,"amount":261443316.764313,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":53.934816,"pbRate":13.214021,"volumeRatio":0.8516,"committee":0.111111,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.013135,"floatMarketCap":46169788578.76,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":414.92,"preClose":414.92,"latestTime":"16:20 EDT","volume":48955,"amount":20312412.02685,"timestamp":1789590000294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":417,"latestTime":"09:19 EDT","volume":9,"amount":3776.40252,"timestamp":1789564765100,"change":1,"changeRate":0.002398081534772182},"postHourTrading":{"tag":"盘后","latestPrice":414.92,"preClose":414.92,"latestTime":"16:20 EDT","volume":48955,"amount":20312412.02685,"timestamp":1789590000294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.1000061035156,"preClose":417,"latestTime":"20260916 04:00 EDT","volume":46,"amount":19169,"timestamp":1789545601653,"change":-0.899993896484375,"changeRate":-0.0021582587445668467},"impliedVol":0.276,"impliedVolPercentile":0.1992},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.005022,"change":-0.09,"latestPrice":17.83,"close":17.83,"volume":22976808,"market":"US","high":18.055,"low":17.7601,"preClose":17.92,"open":17.99,"turnoverRate":0.012142,"peRate":20.976545,"amplitude":0.016456,"marketValue":34162487737.33,"askSize":700,"bidSize":947,"askPrice":17.88,"bidPrice":17.79,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.004507,"changeRate20Day":-0.051596,"changeRate60Day":-0.00168,"changeRateWTD":0.002812,"changeRateMTD":-0.055614,"changeRateQTD":-0.066981,"changeRateYTD":0.033623,"amount":410444952.462616,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.460526,"pbRate":3.23723,"volumeRatio":0.498392,"committee":0.14997,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046534,"floatMarketCap":33741692747.969997,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.83,"latestTime":"16:25 EDT","volume":239192,"amount":4264792.403232,"timestamp":1789590320369,"change":-0.03999999999999915,"changeRate":-0.0022434099831743774},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.92,"latestTime":"08:50 EDT","volume":31,"amount":556.091578,"timestamp":1789563019018,"change":0.04999999999999716,"changeRate":0.0027901785714284128},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.83,"latestTime":"16:25 EDT","volume":239192,"amount":4264792.403232,"timestamp":1789590320369,"change":-0.03999999999999915,"changeRate":-0.0022434099831743774},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.920000076293945,"latestTime":"20260916 04:00 EDT","volume":352,"amount":6308,"timestamp":1789545602099,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.5657},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.005023,"change":-0.39,"latestPrice":77.26,"close":77.26,"volume":8896959,"market":"US","high":79.02,"low":76.74,"preClose":77.65,"open":79.02,"turnoverRate":0.003633,"peRate":38.655958,"amplitude":0.029363,"marketValue":190095826441.4,"askSize":1,"bidSize":2,"askPrice":77.44,"bidPrice":77.01,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.05016,"changeRate20Day":-0.031648,"changeRate60Day":-0.068932,"changeRateWTD":-0.079361,"changeRateMTD":-0.025418,"changeRateQTD":-0.123639,"changeRateYTD":0.143407,"amount":691364755.844261,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.263473,"pbRate":12.270897,"volumeRatio":0.815307,"committee":0.333333,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005922,"floatMarketCap":189226682963.48,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.26,"latestTime":"16:23 EDT","volume":189130,"amount":14612234.8651,"timestamp":1789590232657,"change":0.14000000000000057,"changeRate":0.0018120631633445582},"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":77.65,"latestTime":"09:29 EDT","volume":5315,"amount":419618.45275,"timestamp":1789565399659,"change":1.5,"changeRate":0.01931745009658725},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.26,"latestTime":"16:23 EDT","volume":189130,"amount":14612234.8651,"timestamp":1789590232657,"change":0.14000000000000057,"changeRate":0.0018120631633445582},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":869,"amount":67879,"timestamp":1789545602152,"change":0.3899993896484375,"changeRate":0.005022529066125774},"impliedVol":0.4425,"impliedVolPercentile":0.4024},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.005088,"change":-0.21,"latestPrice":41.06,"close":41.06,"volume":6021339,"market":"US","high":41.53,"low":40.855,"preClose":41.27,"open":41.37,"turnoverRate":0.020692,"peRate":15.925377,"amplitude":0.016356,"marketValue":26594611272,"askSize":1,"bidSize":25,"askPrice":41.17,"bidPrice":40.85,"week52High":70.4545,"week52Low":40.855,"changeRate5Day":-0.052389,"changeRate20Day":-0.096987,"changeRate60Day":-0.141004,"changeRateWTD":-0.041326,"changeRateMTD":-0.062771,"changeRateQTD":-0.111063,"changeRateYTD":-0.369181,"amount":247915559.03698,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.438517,"pbRate":45.773858,"volumeRatio":1.121078,"committee":0.923077,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.028008,"floatMarketCap":11948460000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.06,"latestTime":"16:20 EDT","volume":141057,"amount":5791799.573658,"timestamp":1789590041643,"change":0.10999999999999943,"changeRate":0.0026790063321967712},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.27,"latestTime":"09:14 EDT","volume":3811,"amount":157799.75229,"timestamp":1789564496060,"change":0.28999999999999915,"changeRate":0.0070268960503997845},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.06,"latestTime":"16:20 EDT","volume":141057,"amount":5791799.573658,"timestamp":1789590041643,"change":0.10999999999999943,"changeRate":0.0026790063321967712},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.27000045776367,"latestTime":"20260916 04:00 EDT","volume":32,"amount":1323,"timestamp":1789545602107,"change":0.11999893188476562,"changeRate":0.0029076552108976664},"impliedVol":0.3491,"impliedVolPercentile":0.3108},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.005157,"change":-0.43,"latestPrice":82.95,"close":82.95,"volume":2182265,"market":"US","high":83.88,"low":82.52,"preClose":83.38,"open":83.74,"turnoverRate":0.009837,"peRate":36.222708,"amplitude":0.016311,"marketValue":18402457500,"askSize":601,"bidSize":6,"askPrice":82.97,"bidPrice":82.52,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.017529,"changeRate20Day":-0.043142,"changeRate60Day":-0.073702,"changeRateWTD":-0.019156,"changeRateMTD":-0.028689,"changeRateQTD":-0.079356,"changeRateYTD":0.105263,"amount":181739992.19902,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.394195,"committee":-0.980231,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.011207,"floatMarketCap":18402457500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.95,"latestTime":"16:25 EDT","volume":33,"amount":2737.71036,"timestamp":1789590335337,"change":0.01999999999999602,"changeRate":0.00024110910186854757},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.38,"latestTime":"08:15 EDT","volume":21,"amount":1751.67741,"timestamp":1789560945702,"change":1.210000000000008,"changeRate":0.01451187335092358},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.95,"latestTime":"16:25 EDT","volume":33,"amount":2737.71036,"timestamp":1789590335337,"change":0.01999999999999602,"changeRate":0.00024110910186854757},"overnightTrading":{"tag":"夜盘","latestPrice":83.37999725341797,"preClose":83.37999725341797,"latestTime":"20260916 04:00 EDT","volume":3,"amount":250,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.9243},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005168,"change":-0.12,"latestPrice":23.1,"close":23.1,"volume":1815594,"market":"US","high":23.65,"low":22.67,"preClose":23.22,"open":23.41,"turnoverRate":0.01982,"peRate":0,"amplitude":0.042205,"marketValue":2385945061.5,"askSize":5,"bidSize":1,"askPrice":23.3,"bidPrice":22.8,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.082423,"changeRate20Day":-0.130598,"changeRate60Day":-0.349845,"changeRateWTD":-0.037099,"changeRateMTD":-0.215087,"changeRateQTD":-0.326923,"changeRateYTD":-0.166667,"amount":41938615.274174,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.235199,"volumeRatio":0.90197,"committee":-0.666667,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116036230,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:21 EDT","volume":62601,"amount":1446295.442592,"timestamp":1789590099537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:21 EDT","volume":62601,"amount":1446295.442592,"timestamp":1789590099537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":1382,"amount":32211,"timestamp":1789545602101,"change":0.07000160217285156,"changeRate":0.0030147116383673457},"impliedVol":0.6385,"impliedVolPercentile":0.2351},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005187,"change":-1.19,"latestPrice":228.25,"close":228.25,"volume":1015629,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":228.19,"turnoverRate":0.007078,"peRate":21.883988,"amplitude":0.022075,"marketValue":32925588844.5,"askSize":2,"bidSize":2,"askPrice":234.5,"bidPrice":226.1,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037736,"changeRate20Day":0.037594,"changeRate60Day":0.211197,"changeRateWTD":0.045723,"changeRateMTD":-0.049354,"changeRateQTD":0.171234,"changeRateYTD":-0.052393,"amount":231775213.171005,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.883988,"pbRate":4.999791,"volumeRatio":0.896299,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010778,"floatMarketCap":32751180508.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"16:15 EDT","volume":17951,"amount":4097315.75,"timestamp":1789589712142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"16:15 EDT","volume":17951,"amount":4097315.75,"timestamp":1789589712142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.3011,"impliedVolPercentile":0.3227},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.005242,"change":-0.13,"latestPrice":24.67,"close":24.67,"volume":1156087,"market":"US","high":25.32,"low":24.42,"preClose":24.8,"open":24.9,"turnoverRate":0.011905,"peRate":0,"amplitude":0.03629,"marketValue":2771765779,"askSize":79,"bidSize":1,"askPrice":25.15,"bidPrice":24.82,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.016348,"changeRate20Day":-0.035197,"changeRate60Day":0.334957,"changeRateWTD":0.021955,"changeRateMTD":-0.031029,"changeRateQTD":0.298421,"changeRateYTD":0.398526,"amount":28773200.984516,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.566057,"volumeRatio":1.188784,"committee":-0.975,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395713568,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.67,"latestTime":"16:10 EDT","volume":2954,"amount":72875.321792,"timestamp":1789589404971,"change":0.13999999999999702,"changeRate":0.005674908796108513},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.8,"latestTime":"09:29 EDT","volume":407739,"amount":10112062.161609,"timestamp":1789565353932,"change":-0.08999999999999986,"changeRate":-0.0036290322580645102},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.67,"latestTime":"16:10 EDT","volume":2954,"amount":72875.321792,"timestamp":1789589404971,"change":0.13999999999999702,"changeRate":0.005674908796108513},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.1195},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.005243,"change":-0.9,"latestPrice":170.77,"close":170.77,"volume":736712,"market":"US","high":173.19,"low":169.66,"preClose":171.67,"open":171.59,"turnoverRate":0.004879,"peRate":8.062795,"amplitude":0.020563,"marketValue":26209445744.65,"askSize":51,"bidSize":52,"askPrice":173.39,"bidPrice":167.99,"week52High":194.81,"week52Low":150,"changeRate5Day":0.009219,"changeRate20Day":-0.003385,"changeRate60Day":-0.009799,"changeRateWTD":0.005713,"changeRateMTD":0.005121,"changeRateQTD":-0.077617,"changeRateYTD":0.045616,"amount":126087939.546143,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.257086,"pbRate":1.572158,"volumeRatio":1.553334,"committee":0.009709,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021211,"floatMarketCap":25786270000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"16:15 EDT","volume":36354,"amount":6208172.58,"timestamp":1789589700171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.67,"latestTime":"09:29 EDT","volume":124,"amount":21262.70036,"timestamp":1789565399999,"change":-0.2599999999999909,"changeRate":-0.001514533698374736},"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"16:15 EDT","volume":36354,"amount":6208172.58,"timestamp":1789589700171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6699981689453,"preClose":171.6699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.3187},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005252,"change":-0.29,"latestPrice":54.93,"close":54.93,"volume":1716216,"market":"US","high":55.52,"low":54.585,"preClose":55.22,"open":55.48,"turnoverRate":0.003649,"peRate":0,"amplitude":0.016932,"marketValue":25833579000,"askSize":1,"bidSize":1,"askPrice":55,"bidPrice":54.74,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.01612,"changeRate20Day":0,"changeRate60Day":0.016281,"changeRateWTD":-0.01612,"changeRateMTD":-0.011517,"changeRateQTD":0.04113,"changeRateYTD":0.214997,"amount":94852280.291382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.029756,"floatMarketCap":25833579000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:15 EDT","volume":22,"amount":1208.46,"timestamp":1789589700339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"08:47 EDT","volume":230,"amount":12702.92001,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:15 EDT","volume":22,"amount":1208.46,"timestamp":1789589700339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.745},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.005267,"change":-0.47,"latestPrice":88.76,"close":88.76,"volume":3115679,"market":"US","high":89.68,"low":87.94,"preClose":89.23,"open":89.24,"turnoverRate":0.006282,"peRate":25.884501,"amplitude":0.0195,"marketValue":49616840000,"askSize":1,"bidSize":1,"askPrice":88.84,"bidPrice":87.94,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.057949,"changeRate20Day":-0.082205,"changeRate60Day":0.074446,"changeRateWTD":-0.026648,"changeRateMTD":-0.099888,"changeRateQTD":0.12611,"changeRateYTD":-0.086173,"amount":276687018.799034,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.724919,"pbRate":4.138876,"volumeRatio":1.038815,"committee":0,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012618,"floatMarketCap":44024960000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"16:22 EDT","volume":112988,"amount":10028840.86724,"timestamp":1789590122796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":89.23,"latestTime":"09:27 EDT","volume":3316,"amount":295794.5781,"timestamp":1789565279081,"change":0.8399999999999892,"changeRate":0.009413874257536581},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"16:22 EDT","volume":112988,"amount":10028840.86724,"timestamp":1789590122796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.3499984741211,"preClose":89.2300033569336,"latestTime":"20260916 04:00 EDT","volume":202,"amount":18078,"timestamp":1789545602111,"change":0.1199951171875,"changeRate":0.0013447844074094817},"impliedVol":0.3117,"impliedVolPercentile":0.6295},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.005306,"change":-0.3,"latestPrice":56.24,"close":56.24,"volume":493793,"market":"US","high":56.87,"low":55.59,"preClose":56.54,"open":56.55,"turnoverRate":0.005499,"peRate":11.320613,"amplitude":0.022639,"marketValue":5258915846.64,"askSize":5,"bidSize":1,"askPrice":57.19,"bidPrice":56.31,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.001598,"changeRate20Day":-0.027158,"changeRate60Day":0.116981,"changeRateWTD":0.000356,"changeRateMTD":-0.045485,"changeRateQTD":0.08404,"changeRateYTD":-0.06872,"amount":27856364.340286,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.188406,"pbRate":1.660778,"volumeRatio":1.144096,"committee":-0.666667,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054943,"floatMarketCap":5050278888,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.24,"latestTime":"16:15 EDT","volume":240,"amount":13535.0928,"timestamp":1789589710994,"change":0.1599999999999966,"changeRate":0.0028449502133712054},"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.54,"latestTime":"09:29 EDT","volume":1108,"amount":62694.41274,"timestamp":1789565351575,"change":0.10999999999999943,"changeRate":0.0019455252918287838},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.24,"latestTime":"16:15 EDT","volume":240,"amount":13535.0928,"timestamp":1789589710994,"change":0.1599999999999966,"changeRate":0.0028449502133712054},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.540000915527344,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2322,"timestamp":1789545602095,"change":0.25,"changeRate":0.00442164831892218},"impliedVol":0.2458,"impliedVolPercentile":0.0916}]}}}