US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	72.09	-1.76%	-1.2900	3.49M	252.69M	24.32B
Constellation Energy Corp US CEG	259.89	-1.77%	-4.6800	2.96M	772.60M	92.00B
Unilever PLC US UL	62.44	-1.78%	-1.1300	2.86M	179.34M	135.28B
Tyler US TYL	353.13	-1.78%	-6.4100	658.50K	232.55M	14.46B
Diageo PLC US DEO	86.8	-1.79%	-1.5800	650.39K	56.51M	48.31B
Lowe's US LOW	194.61	-1.80%	-3.5600	4.09M	798.35M	109.17B
GLOBALFOUNDRIES Inc. US GFS	42.75	-1.81%	-0.7900	3.91M	167.20M	23.44B
Ralph Lauren US RL	335.23	-1.82%	-6.2000	636.86K	214.07M	19.95B
Modine Manufacturing US MOD	178.87	-1.82%	-3.3100	899.92K	161.17M	9.50B
Workday US WDAY	190.67	-1.82%	-3.5400	1.98M	380.55M	45.98B
Cadence Design US CDNS	273.96	-1.83%	-5.1000	2.61M	716.40M	75.58B
McDonald's US MCD	252.78	-1.83%	-4.7100	4.79M	1.22B	178.88B
Comcast US CMCSA	24.42	-1.85%	-0.4600	27.25M	668.90M	86.66B
Vanguard Consumer Discretionary ETF US VCR	372.36	-1.85%	-7.0200	79.11K	29.59M	5.72B
WisdomTree India Earnings Fund US EPI	41.37	-1.85%	-0.7800	340.35K	14.10M	1.95B
United Airlines US UAL	106.92	-1.87%	-2.0400	3.94M	419.97M	34.64B
Hershey US HSY	170.42	-1.88%	-3.2600	2.04M	348.87M	34.24B
Bank of New York Mellon US BNY	154.67	-1.90%	-2.9900	5.07M	782.97M	104.94B
FISERV INC US FISV	50.02	-1.90%	-0.9700	7.36M	370.21M	26.60B
Costco US COST	901.35	-1.91%	-17.5600	2.20M	1.99B	400.08B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.01758,"change":-1.29,"latestPrice":72.09,"close":72.09,"volume":3493455,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.5,"turnoverRate":0.012301,"peRate":13.031635,"amplitude":0.047152,"marketValue":24324698345.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.000139,"changeRate20Day":-0.032609,"changeRate60Day":-0.024756,"changeRateWTD":0.009099,"changeRateMTD":-0.031699,"changeRateQTD":-0.116002,"changeRateYTD":-0.031439,"amount":252688669.577522,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.031635,"pbRate":4.435718,"volumeRatio":0.821501,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20473560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.08999633789062,"latestTime":"20260915 23:23 EDT","volume":17,"amount":1227,"timestamp":1789529027633,"change":0.350006103515625,"changeRate":0.004855127220080898},"impliedVol":0.5408,"impliedVolPercentile":0.0518},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017689,"change":-4.68,"latestPrice":259.89,"close":259.89,"volume":2958151,"market":"US","high":266.88,"low":259.61,"preClose":264.57,"open":265.8,"turnoverRate":0.00874,"peRate":25.163519,"amplitude":0.027479,"marketValue":92001060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.130948,"changeRate20Day":-0.065816,"changeRate60Day":-0.051704,"changeRateWTD":-0.087305,"changeRateMTD":-0.054154,"changeRateQTD":0.046382,"changeRateYTD":-0.26433,"amount":772598933.165741,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.12027,"pbRate":2.877101,"volumeRatio":1.066836,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006266,"floatMarketCap":87966681754.76999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.89,"latestTime":"19:58 EDT","volume":96259,"amount":25018745.4125,"timestamp":1789516733216,"change":1,"changeRate":0.0038477817538189237},"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.89,"latestTime":"19:58 EDT","volume":96259,"amount":25018745.4125,"timestamp":1789516733216,"change":1,"changeRate":0.0038477817538189237},"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":259.8900146484375,"latestTime":"20260916 00:43 EDT","volume":286,"amount":74516,"timestamp":1789533831894,"change":0.91998291015625,"changeRate":0.003539893256001943},"impliedVol":0.4261,"impliedVolPercentile":0.0637},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.017776,"change":-1.13,"latestPrice":62.44,"close":62.44,"volume":2864920,"market":"US","high":62.98,"low":62.42,"preClose":63.57,"open":62.545,"turnoverRate":0.001341,"peRate":12.922213,"amplitude":0.008809,"marketValue":135276401613.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.017312,"changeRate20Day":0.019762,"changeRate60Day":0.069178,"changeRateWTD":0.006772,"changeRateMTD":-0.037163,"changeRateQTD":0.038589,"changeRateYTD":-0.04526,"amount":179340271.835632,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.324347,"pbRate":8.353489,"volumeRatio":0.887081,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030198,"floatMarketCap":133407023379,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48361,"amount":3019666.33,"timestamp":1789515006770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":63.57,"latestTime":"09:29 EDT","volume":8619,"amount":539499.970035,"timestamp":1789478999999,"change":-1.009999999999998,"changeRate":-0.015887997483089476},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48361,"amount":3019666.33,"timestamp":1789515006770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.439998626708984,"latestTime":"20260915 23:54 EDT","volume":5,"amount":312,"timestamp":1789530890365,"change":-0.10999679565429688,"changeRate":-0.0017616399435224405},"impliedVol":0.2211,"impliedVolPercentile":0.4143},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.017828,"change":-6.41,"latestPrice":353.13,"close":353.13,"volume":658499,"market":"US","high":358.975,"low":345.67,"preClose":359.54,"open":352.9,"turnoverRate":0.017321,"peRate":46.504363,"amplitude":0.037006,"marketValue":14461476517.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":547.93,"week52Low":270.71,"changeRate5Day":0.015267,"changeRate20Day":0.101878,"changeRate60Day":0.266107,"changeRateWTD":0.048891,"changeRateMTD":-0.051287,"changeRateQTD":0.207447,"changeRateYTD":-0.222095,"amount":232549219.267761,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":49.045833,"pbRate":4.761402,"volumeRatio":0.928768,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13424837271,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:51 EDT","volume":29364,"amount":10369306.33,"timestamp":1789516264565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.73,"preClose":359.54,"latestTime":"09:22 EDT","volume":463,"amount":164493.26952,"timestamp":1789478539431,"change":-3.8100000000000023,"changeRate":-0.010596873783167387},"postHourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:51 EDT","volume":29364,"amount":10369306.33,"timestamp":1789516264565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260915 23:25 EDT","volume":15,"amount":5296,"timestamp":1789529100675,"change":0,"changeRate":0},"impliedVol":0.5461,"impliedVolPercentile":0.7888},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.017877,"change":-1.58,"latestPrice":86.8,"close":86.8,"volume":650390,"market":"US","high":87.465,"low":86.625,"preClose":88.38,"open":87.1,"turnoverRate":0.001174,"peRate":27.856226,"amplitude":0.009504,"marketValue":48312933468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.003902,"changeRate20Day":-0.054672,"changeRate60Day":0.078931,"changeRateWTD":0.001962,"changeRateMTD":-0.054981,"changeRateQTD":0.079871,"changeRateYTD":0.006144,"amount":56510858.381805,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.856226,"pbRate":4.444203,"volumeRatio":0.555005,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038285,"floatMarketCap":48087200000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":88.38,"latestTime":"09:29 EDT","volume":4968,"amount":432608.67072,"timestamp":1789478999999,"change":-1.3100000000000023,"changeRate":-0.014822357999547436},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.80000305175781,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764042,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.3108},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093662,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798350040.911133,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520166,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.61000061035156,"latestTime":"20260916 00:24 EDT","volume":22,"amount":4297,"timestamp":1789532655092,"change":0.3899993896484375,"changeRate":0.0020040048734663684},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.018144,"change":-0.79,"latestPrice":42.75,"close":42.75,"volume":3913795,"market":"US","high":44.41,"low":42.15,"preClose":43.54,"open":43.58,"turnoverRate":0.026487,"peRate":33.398438,"amplitude":0.051906,"marketValue":23444802810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.051896,"changeRate20Day":-0.200037,"changeRate60Day":-0.501922,"changeRateWTD":-0.089457,"changeRateMTD":-0.04341,"changeRateQTD":-0.481252,"changeRateYTD":0.224227,"amount":167198327.483768,"eps":1.28,"lyrEps":1.59,"lyrPeRate":26.886792,"pbRate":1.983822,"volumeRatio":1.003618,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002828,"floatMarketCap":6316747994.25,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.75,"latestTime":"19:56 EDT","volume":52530,"amount":2245841.7187,"timestamp":1789516564872,"change":0.10000000000000142,"changeRate":0.002339181286549741},"preHourTrading":{"tag":"盘前","latestPrice":43.062,"preClose":43.54,"latestTime":"09:29 EDT","volume":104908,"amount":4495175.61592,"timestamp":1789478997346,"change":-0.47800000000000153,"changeRate":-0.010978410656867284},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.75,"latestTime":"19:56 EDT","volume":52530,"amount":2245841.7187,"timestamp":1789516564872,"change":0.10000000000000142,"changeRate":0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.75,"latestTime":"20260916 00:43 EDT","volume":135,"amount":5771,"timestamp":1789533838276,"change":0.15999984741210938,"changeRate":0.0037426864891721492},"impliedVol":0.546,"impliedVolPercentile":0.2191},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.018159,"change":-6.2,"latestPrice":335.23,"close":335.23,"volume":636861,"market":"US","high":340.58,"low":334.16,"preClose":341.43,"open":339.16,"turnoverRate":0.0171,"peRate":21.128293,"amplitude":0.018803,"marketValue":19951664669.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":299.975,"changeRate5Day":-0.034559,"changeRate20Day":-0.116211,"changeRate60Day":-0.188325,"changeRateWTD":-0.011383,"changeRateMTD":-0.033641,"changeRateQTD":-0.164869,"changeRateYTD":-0.051978,"amount":214070403.858856,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.18597,"pbRate":7.330859,"volumeRatio":0.86984,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.011149,"floatMarketCap":12485306120,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":335.23,"latestTime":"19:32 EDT","volume":33609,"amount":11267081.7874,"timestamp":1789515127490,"change":0.2899999999999636,"changeRate":0.0008650777078422683},"preHourTrading":{"tag":"盘前","latestPrice":337.14,"preClose":341.43,"latestTime":"09:14 EDT","volume":5,"amount":1701.96015,"timestamp":1789478049623,"change":-4.2900000000000205,"changeRate":-0.012564800984096361},"postHourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":335.23,"latestTime":"19:32 EDT","volume":33609,"amount":11267081.7874,"timestamp":1789515127490,"change":0.2899999999999636,"changeRate":0.0008650777078422683},"overnightTrading":{"tag":"夜盘","latestPrice":335.20001220703125,"preClose":335.2300109863281,"latestTime":"20260916 00:42 EDT","volume":1,"amount":335,"timestamp":1789533747392,"change":-0.029998779296875,"changeRate":-0.00008948715304041933},"impliedVol":0.3147,"impliedVolPercentile":0.1235},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.018169,"change":-3.31,"latestPrice":178.87,"close":178.87,"volume":899915,"market":"US","high":184.03,"low":177.155,"preClose":182.18,"open":184,"turnoverRate":0.0173,"peRate":66.664974,"amplitude":0.037737,"marketValue":9499281107.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.070081,"changeRate20Day":-0.174764,"changeRate60Day":-0.398493,"changeRateWTD":-0.055098,"changeRateMTD":0.002466,"changeRateQTD":-0.330125,"changeRateYTD":0.33975,"amount":161167943.649292,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.203353,"pbRate":7.906185,"volumeRatio":0.75046,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9304644432.710001,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"preHourTrading":{"tag":"盘前","latestPrice":184.6792,"preClose":182.18,"latestTime":"09:27 EDT","volume":93,"amount":17078.58417,"timestamp":1789478855375,"change":2.499200000000002,"changeRate":0.013718300581842143},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":178.8699951171875,"latestTime":"20260916 00:46 EDT","volume":1,"amount":179,"timestamp":1789533987136,"change":0.1300048828125,"changeRate":0.0007268121337361624},"impliedVol":0.6663,"impliedVolPercentile":0.1912},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981971,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010216,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380546567.226425,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804428,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.6699981689453,"latestTime":"20260916 00:42 EDT","volume":86,"amount":16401,"timestamp":1789533765154,"change":0.220001220703125,"changeRate":0.0011538323953210008},"impliedVol":0.4908,"impliedVolPercentile":0.4104},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.018276,"change":-5.1,"latestPrice":273.96,"close":273.96,"volume":2609015,"market":"US","high":279,"low":273.0701,"preClose":279.06,"open":277.38,"turnoverRate":0.009492,"peRate":54.465206,"amplitude":0.02125,"marketValue":75578851980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.035726,"changeRate20Day":-0.153059,"changeRate60Day":-0.292806,"changeRateWTD":-0.053254,"changeRateMTD":-0.191334,"changeRateQTD":-0.270063,"changeRateYTD":-0.123552,"amount":716398829.726563,"eps":5.03,"lyrEps":4.06,"lyrPeRate":67.477833,"pbRate":11.020598,"volumeRatio":0.96465,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75300197949.36,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":279.06,"latestTime":"09:29 EDT","volume":3028,"amount":842837.8954,"timestamp":1789478999999,"change":-2.0500000000000114,"changeRate":-0.007346090446499001},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":273.9599914550781,"latestTime":"20260916 00:54 EDT","volume":69,"amount":18959,"timestamp":1789534451677,"change":1.040008544921875,"changeRate":0.003796205932837488},"impliedVol":0.4164,"impliedVolPercentile":0.4263},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4788906,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006767,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1217239415.338989,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.12552,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":252.9600067138672,"preClose":252.77999877929688,"latestTime":"20260916 00:56 EDT","volume":1081,"amount":273624.04963,"timestamp":1789534617049,"change":0.1800079345703125,"changeRate":0.0007121130447012862},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27249634,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.007731,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668896270.168671,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.898018,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.46,"preClose":24.42,"latestTime":"20260916 01:00 EDT","volume":4660,"amount":113997,"timestamp":1789534830285,"change":0.03999999999999915,"changeRate":0.001638001638001603},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.018504,"change":-7.02,"latestPrice":372.36,"close":372.36,"volume":79114,"market":"US","high":378.6284,"low":371.62,"preClose":379.38,"open":378.58,"turnoverRate":0.005153,"peRate":20.468596,"amplitude":0.018473,"marketValue":5717053091.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.030413,"changeRate20Day":-0.053194,"changeRate60Day":-0.055715,"changeRateWTD":-0.020646,"changeRateMTD":-0.048622,"changeRateQTD":-0.061143,"changeRateYTD":-0.054732,"amount":29588771.20459,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.651822,"roa":0,"roe":0,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.007743,"floatMarketCap":5717053091.04,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":372.36,"preClose":372.36,"latestTime":"19:30 EDT","volume":99,"amount":36879.36,"timestamp":1789515007490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":379.38,"latestTime":"08:47 EDT","volume":10,"amount":3786.9562,"timestamp":1789476427353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.36,"preClose":372.36,"latestTime":"19:30 EDT","volume":99,"amount":36879.36,"timestamp":1789515007490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.3599853515625,"preClose":372.3599853515625,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764046,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.4024},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.018505,"change":-0.78,"latestPrice":41.37,"close":41.37,"volume":340350,"market":"US","high":41.57,"low":41.325,"preClose":42.15,"open":41.55,"turnoverRate":0.007211,"peRate":0,"amplitude":0.005813,"marketValue":1952664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.030694,"changeRate20Day":-0.035439,"changeRate60Day":-0.038354,"changeRateWTD":-0.021755,"changeRateMTD":-0.039471,"changeRateQTD":-0.032959,"changeRateYTD":-0.106286,"amount":14095748.764801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663065,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952664000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.37,"latestTime":"19:30 EDT","volume":439,"amount":18155.7176,"timestamp":1789515006860,"change":-0.03999999999999915,"changeRate":-0.0009668842156151595},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.15,"latestTime":"09:29 EDT","volume":101,"amount":4197.300026,"timestamp":1789478999999,"change":-0.6000000000000014,"changeRate":-0.014234875444839892},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.37,"latestTime":"19:30 EDT","volume":439,"amount":18155.7176,"timestamp":1789515006860,"change":-0.03999999999999915,"changeRate":-0.0009668842156151595},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764048,"change":0,"changeRate":0},"impliedVol":0.1546,"impliedVolPercentile":0.4462},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.018722,"change":-2.04,"latestPrice":106.92,"close":106.92,"volume":3939873,"market":"US","high":109.58,"low":105.1801,"preClose":108.96,"open":109.58,"turnoverRate":0.012212,"peRate":10.001826,"amplitude":0.040381,"marketValue":34642080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.012149,"changeRate20Day":-0.12547,"changeRate60Day":-0.096349,"changeRateWTD":-0.026407,"changeRateMTD":-0.009908,"changeRateQTD":-0.213766,"changeRateYTD":-0.04382,"amount":419973923.423195,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.475163,"pbRate":2.074749,"volumeRatio":1.040389,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34494462719.64,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.92,"latestTime":"19:59 EDT","volume":143882,"amount":15383444.8367,"timestamp":1789516772545,"change":0.06999999999999318,"changeRate":0.0006546950991394798},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.96,"latestTime":"09:29 EDT","volume":4061,"amount":442820.04932,"timestamp":1789478957527,"change":0.7900000000000063,"changeRate":0.007250367107195359},"postHourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.92,"latestTime":"19:59 EDT","volume":143882,"amount":15383444.8367,"timestamp":1789516772545,"change":0.06999999999999318,"changeRate":0.0006546950991394798},"overnightTrading":{"tag":"夜盘","latestPrice":107.12000274658203,"preClose":106.91999816894531,"latestTime":"20260916 00:21 EDT","volume":15,"amount":1601,"timestamp":1789532465762,"change":0.20000457763671875,"changeRate":0.0018706002718096722},"impliedVol":0.5369,"impliedVolPercentile":0.502},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.01877,"change":-3.26,"latestPrice":170.42,"close":170.42,"volume":2043181,"market":"US","high":173.655,"low":169.42,"preClose":173.68,"open":173,"turnoverRate":0.014091,"peRate":23.29032,"amplitude":0.024384,"marketValue":34241750465.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.016448,"changeRate20Day":-0.058765,"changeRate60Day":-0.012802,"changeRateWTD":-0.016732,"changeRateMTD":-0.032859,"changeRateQTD":-0.028669,"changeRateYTD":-0.063523,"amount":348873218.102936,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.267281,"pbRate":7.504729,"volumeRatio":1.656288,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033118,"floatMarketCap":24710900000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260915 22:11 EDT","volume":2,"amount":342,"timestamp":1789524664288,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2814,"impliedVolPercentile":0.3028},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.018965,"change":-2.99,"latestPrice":154.67,"close":154.67,"volume":5069750,"market":"US","high":156.875,"low":152.54,"preClose":157.66,"open":156.31,"turnoverRate":0.007543,"peRate":18.056094,"amplitude":0.027496,"marketValue":104944213680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.05023,"changeRate20Day":-0.05844,"changeRate60Day":0.076864,"changeRateWTD":-0.049121,"changeRateMTD":-0.040985,"changeRateQTD":0.069566,"changeRateYTD":0.332328,"amount":782966323.150635,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":20.901351,"pbRate":2.629522,"volumeRatio":1.832891,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.001003,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013707,"floatMarketCap":103949552409.12999,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":154.67,"latestTime":"19:57 EDT","volume":205331,"amount":31759709.9987,"timestamp":1789516663808,"change":1.3299000000000092,"changeRate":0.00859830607098991},"preHourTrading":{"tag":"盘前","latestPrice":157.34,"preClose":157.66,"latestTime":"09:27 EDT","volume":1011,"amount":159668.1399,"timestamp":1789478823883,"change":-0.3199999999999932,"changeRate":-0.002029684130407162},"postHourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":154.67,"latestTime":"19:57 EDT","volume":205331,"amount":31759709.9987,"timestamp":1789516663808,"change":1.3299000000000092,"changeRate":0.00859830607098991},"overnightTrading":{"tag":"夜盘","latestPrice":155.49000549316406,"preClose":154.6699981689453,"latestTime":"20260916 00:38 EDT","volume":1,"amount":155,"timestamp":1789533526230,"change":0.82000732421875,"changeRate":0.005301657295702944},"impliedVol":0.2913,"impliedVolPercentile":0.5625},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.019023,"change":-0.97,"latestPrice":50.02,"close":50.02,"volume":7359086,"market":"US","high":51.13,"low":49.93,"preClose":50.99,"open":50.54,"turnoverRate":0.013859,"peRate":9.588911,"amplitude":0.023534,"marketValue":26598971384.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.88,"week52Low":47.04,"changeRate5Day":-0.016516,"changeRate20Day":-0.041946,"changeRate60Day":0.045132,"changeRateWTD":-0.030244,"changeRateMTD":-0.061715,"changeRateQTD":0.019776,"changeRateYTD":-0.255322,"amount":370209182.296669,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.891087,"pbRate":0.988662,"volumeRatio":0.795599,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26560619949.980003,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":50.238,"preClose":50.02,"latestTime":"19:59 EDT","volume":2631535,"amount":131630161.4576,"timestamp":1789516792627,"change":0.21799999999999642,"changeRate":0.004358256697321},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.99,"latestTime":"09:29 EDT","volume":3072,"amount":156101.72928,"timestamp":1789478999999,"change":-0.44000000000000483,"changeRate":-0.008629142969209743},"postHourTrading":{"tag":"盘后","latestPrice":50.238,"preClose":50.02,"latestTime":"19:59 EDT","volume":2631535,"amount":131630161.4576,"timestamp":1789516792627,"change":0.21799999999999642,"changeRate":0.004358256697321},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.02000045776367,"latestTime":"20260916 00:35 EDT","volume":36,"amount":1810,"timestamp":1789533315390,"change":0.2700004577636719,"changeRate":0.005397849965868297},"impliedVol":0.4317,"impliedVolPercentile":0.2844},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":902.010009765625,"preClose":901.3499755859375,"latestTime":"20260916 00:56 EDT","volume":520,"amount":469484,"timestamp":1789534593073,"change":0.6600341796875,"changeRate":0.0007322729212461939},"impliedVol":0.2549,"impliedVolPercentile":0.7012}]}}}