澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0	0	0.00%	893.00萬	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.045	0.00%	0.000	1,477.73萬	67.19萬	6.67%	1.11億	-13.46%	+9.76%	+18.42%	-8.16%
RESOURCE MINING CORP LTD AU RMI.AU	0.145	0.00%	0.000	80.51萬	11.53萬	3.45%	1.36億	-6.45%	-17.14%	+7.41%	+457.69%
RESMED MINI L AU RMDKOE.AU	7.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vaneck Australian Rmbs Etf AU RMBS.AU	24.980	0.00%	0.000	0	0	0.00%	3,370.05萬	+0.08%	+0.26%	+1.19%	+3.09%
RENERGEN LTD-CDI AU RLT.AU	0.750	0.00%	0.000	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	0.000	0	0	0.00%	2,859.50萬	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	0	0	0.00%	155.34萬	0.00%	0.00%	0.00%	-33.33%
Rocketdna Ltd AU RKT.AU	0.022	0.00%	0.000	351.95萬	7.53萬	9.09%	2,717.17萬	-4.35%	+4.76%	+4.76%	-8.33%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	0.00%	0.000	0	0	0.00%	893.02萬	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW PW AU RIOWOX.AU	1.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.44%
RIO TINTO CTW PW AU RIOWOV.AU	3.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.38%
RIO TINTO CTW PW AU RIOWOT.AU	1.415	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.98%
RIO TINTO CTW PW AU RIOWOS.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.37%
RIO TINTO CTW PW AU RIOWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.58%
RIO TINTO CTW PW AU RIOWOQ.AU	0.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.10%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+54.41%	+113.45%
RIO TINTO CTW CW AU RIOWOJ.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.25%

1 ...106 107 108 109 110 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RML.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":14777317,"market":"AU","high":0.047,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.031073,"peRate":0,"amplitude":0.066667,"marketValue":111263130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.038,"changeRate5Day":-0.134615,"changeRate20Day":0.097561,"changeRate60Day":0.184211,"changeRateWTD":-0.134615,"changeRateMTD":0.097561,"changeRateQTD":0.022727,"changeRateYTD":-0.081633,"amount":671879,"eps":-0.044799,"lyrEps":-0.071295,"lyrPeRate":0,"pbRate":1.416,"roa":-0.498537,"roe":-0.887519,"dividePrice":0,"divideRate":0,"floatMarketCap":21400227.585,"shares":2472514000,"floatShares":475560613},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":805116,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.001553,"peRate":0,"amplitude":0.034483,"marketValue":136243430.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.02,"changeRate5Day":-0.064516,"changeRate20Day":-0.171429,"changeRate60Day":0.074074,"changeRateWTD":-0.064516,"changeRateMTD":-0.147059,"changeRateQTD":-0.064516,"changeRateYTD":4.576923,"amount":115316,"eps":-0.002508,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":12.912279,"roa":-0.073579,"roe":-0.196136,"dividePrice":0,"divideRate":0,"floatMarketCap":75189754.64,"shares":939609864,"floatShares":518550032},{"symbol":"RMDKOE.AU","nameCN":"RESMED MINI L","changeRate":0,"change":0,"latestPrice":7.26,"volume":0,"market":"AU","high":7.26,"low":7.26,"preClose":7.26,"open":7.26,"turnoverRate":0,"peRate":0.695681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":0,"change":0,"latestPrice":24.98,"volume":0,"market":"AU","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33700518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.935,"changeRate5Day":0.000801,"changeRate20Day":0.002609,"changeRate60Day":0.011869,"changeRateWTD":0.000801,"changeRateMTD":0.002609,"changeRateQTD":0.010273,"changeRateYTD":0.030868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.219,"divideRate":0.048799,"floatMarketCap":33700518,"shares":1349100,"floatShares":1349100},{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116378175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.118193,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":1.78774,"roa":-0.067584,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":89836122,"shares":155170900,"floatShares":119781496},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLE.AU","nameCN":"Real Energy Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28595043.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009236,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":0.926816,"roa":-0.019046,"roe":-0.100126,"dividePrice":0,"divideRate":0,"floatMarketCap":16092647.01,"shares":317722705,"floatShares":178807189},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000453,"lyrEps":-0.000579,"lyrPeRate":0,"pbRate":-2.172548,"roa":-1.213381,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":3519464,"market":"AU","high":0.023,"low":0.021,"preClose":0.022,"open":0.023,"turnoverRate":0.005676,"peRate":0,"amplitude":0.090909,"marketValue":27171650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":-0.083333,"amount":75348,"eps":-0.002892,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":4.365553,"roa":-0.213668,"roe":-0.528041,"dividePrice":0,"divideRate":0,"floatMarketCap":13641140.59,"shares":1235075000,"floatShares":620051845},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.822042,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"RIOWOX.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064378,"changeRateYTD":0.064378,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOV.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12381,"changeRateYTD":-0.12381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOT.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOS.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOR.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOQ.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.544073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.544073,"changeRateYTD":1.134454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOJ.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1625,"changeRateYTD":-0.1625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}