澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.011	0.00%	0.000	8.28萬	911	0.00%	3,299.05萬	-8.33%	-8.33%	0.00%	-26.67%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	1,360.94萬	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.018	0.00%	0.000	0	0	0.00%	850.89萬	0.00%	-14.29%	-18.18%	-45.45%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.082	0.00%	0.000	2.21萬	1,782	2.44%	2,901.71萬	-1.20%	-6.82%	-18.00%	-39.26%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	4.06億	+5.51%	+5.51%	+5.51%	+5.51%
RAMSAY CTW IW AU RHCSOB.AU	32.500	0.00%	0.000	0	0	0.00%	0	0.00%	+31.31%	+45.48%	+68.57%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMSAY MINI S AU RHCKOQ.AU	53.000	0.00%	0.000	0	0	0.00%	0	0.00%	-26.04%	-26.04%	-28.86%
Argent BioPharma Limited AU RGT.AU	0.031	0.00%	0.000	1,057	33	0.00%	361.49萬	-6.06%	-18.42%	-16.22%	-55.71%
REGION GP MINI S AU RGNKOS.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOP.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI L AU RGNKOB.AU	0.350	0.00%	0.000	0	0	0.00%	0	-7.89%	-30.00%	-30.00%	-30.00%
REGION GP MINI L AU RGNKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.77%
RIVERSGOLD LTD AU RGL.AU	0.011	0.00%	0.000	104.54萬	1.13萬	9.09%	2,532.02萬	-8.33%	+10.00%	+22.22%	+57.14%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0	0	0.00%	433.39萬	0.00%	0.00%	0.00%	0.00%
REGAL PARTNERS GLOBAL INVESTMENT LIMITED AU RG1.AU	2.550	0.00%	0.000	48.55萬	124.08萬	0.78%	6.28億	+0.79%	-2.30%	+6.96%	+18.17%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0	0	0.00%	5,005.00萬	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0	0	0.00%	2,560.80萬	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.005	0.00%	0.000	0	0	0.00%	691.39萬	-16.67%	-28.57%	0.00%	+66.67%

1 ...109 110 111 112 113 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=111"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":82823,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":32990526.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":911,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.669356,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":19022761.12,"shares":2999138802,"floatShares":1729341920},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8508868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.217391,"changeRateYTD":-0.454545,"amount":0,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":2.169606,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":1043899.056,"shares":472714900,"floatShares":57994392},{"symbol":"RHY.AU","nameCN":"RHYTHM BIOSCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":22105,"market":"AU","high":0.082,"low":0.08,"preClose":0.082,"open":0.08,"turnoverRate":0.000117,"peRate":0,"amplitude":0.02439,"marketValue":29017082.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.075,"changeRate5Day":-0.012048,"changeRate20Day":-0.068182,"changeRate60Day":-0.18,"changeRateWTD":-0.012048,"changeRateMTD":-0.057471,"changeRateQTD":-0.098901,"changeRateYTD":-0.392593,"amount":1782,"eps":-0.0177,"lyrEps":-0.0177,"lyrPeRate":0,"pbRate":7.977797,"roa":-0.961948,"roe":-2.760022,"dividePrice":0,"divideRate":0,"floatMarketCap":15441138.002,"shares":353866857,"floatShares":188306561},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":32.5,"volume":0,"market":"AU","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0,"peRate":23.926615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":17.08,"changeRate5Day":0,"changeRate20Day":0.313131,"changeRate60Day":0.45479,"changeRateWTD":0,"changeRateMTD":0.313131,"changeRateQTD":0.45479,"changeRateYTD":0.685685,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":9.703163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOQ.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":53,"volume":0,"market":"AU","high":53,"low":53,"preClose":53,"open":53,"turnoverRate":0,"peRate":39.018788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.5,"week52Low":53,"changeRate5Day":0,"changeRate20Day":-0.260396,"changeRate60Day":-0.260396,"changeRateWTD":0,"changeRateMTD":-0.075689,"changeRateQTD":-0.260396,"changeRateYTD":-0.288591,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":1057,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3614897.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.060606,"changeRate20Day":-0.184211,"changeRate60Day":-0.162162,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":-0.557143,"amount":33,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.382723,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858826.294,"shares":116609584,"floatShares":27704074},{"symbol":"RGNKOS.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":2.922711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOR.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.633037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOP.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":6.191816,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOB.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":1.51548,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.35,"changeRate5Day":-0.078947,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOA.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":4.979433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037657,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGL.AU","nameCN":"RIVERSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1045385,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000825,"peRate":0,"amplitude":0.090909,"marketValue":25320213.523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0.571429,"amount":11293,"eps":-0.000458,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":50.43375,"roa":-0.526591,"roe":-0.9746,"dividePrice":0,"divideRate":0,"floatMarketCap":13941796.407,"shares":2301837593,"floatShares":1267436037},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RG1.AU","nameCN":"REGAL PARTNERS GLOBAL INVESTMENT LIMITED","changeRate":0,"change":0,"latestPrice":2.55,"volume":485515,"market":"AU","high":2.56,"low":2.54,"preClose":2.55,"open":2.55,"turnoverRate":0.001984,"peRate":4.375331,"amplitude":0.007843,"marketValue":627613905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.718,"week52Low":1.79,"changeRate5Day":0.007905,"changeRate20Day":-0.022989,"changeRate60Day":0.069631,"changeRateWTD":0.007905,"changeRateMTD":-0.007782,"changeRateQTD":0.092077,"changeRateYTD":0.18165,"amount":1240788,"eps":0.582813,"lyrEps":0.5828,"lyrPeRate":4.375429,"pbRate":1.03451,"roa":0.193544,"roe":0.250619,"dividePrice":0.11,"divideRate":0.043137,"floatMarketCap":624161046.9,"shares":246123100,"floatShares":244769038},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.457977,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264000000,"floatShares":261399972},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6913903.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.003716,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.576108,"roa":-0.161978,"roe":-0.351903,"dividePrice":0,"divideRate":0,"floatMarketCap":1179097.015,"shares":1382780602,"floatShares":235819403}]}}}