澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Resouro Strategic Metals Inc AU RAU.AU	0.280	0.00%	0.000	0	0	0.00%	3,305.40萬	0.00%	-1.75%	-6.67%	+21.74%
RAGUSA MINERALS LTD AU RAS.AU	0.018	0.00%	0.000	0	0	0.00%	356.76萬	0.00%	-10.00%	-30.77%	-37.93%
Raptor Resources Ltd AU RAP.AU	0.023	0.00%	0.000	0	0	0.00%	1,475.40萬	-17.86%	-14.81%	-42.50%	+130.00%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	330.25萬	0.00%	0.00%	0.00%	+48.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.100	0.00%	0.000	0	0	0.00%	178.51萬	+9.89%	-25.93%	-39.39%	-66.67%
RAMINCOME FYH1WE AU RAMHA.AU	100.000	0.00%	0.000	1,695	16.95萬	0.00%	0	+0.40%	+0.19%	-0.10%	-0.17%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.019	0.00%	0.000	35.67萬	6,523	5.26%	921.63萬	-13.64%	-24.00%	-5.00%	-29.63%
RACE ONCOLOGY LTD AU RAC.AU	2.020	0.00%	0.000	3.86萬	7.86萬	3.47%	3.96億	0.00%	-3.81%	-8.60%	-26.01%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	353.40萬	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.130	0.00%	0.000	0	0	0.00%	1,005.44萬	0.00%	0.00%	+4.00%	+5.69%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	573.50萬	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.475	0.00%	0.000	0	0	0.00%	1,533.72萬	-1.99%	-4.53%	-4.84%	-6.29%
BETA QUS CTW IW AU QUSSOB.AU	29.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%
BETA QUS CTW IW AU QUSSOA.AU	33.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.19%	+11.14%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.050	0.00%	0.000	0	0	0.00%	135.36萬	0.00%	0.00%	0.00%	-10.71%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0	0	0.00%	9,700.80萬	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0	0	0.00%	60.08萬	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0	0	0.00%	222.50萬	0.00%	0.00%	0.00%	0.00%
BETAASXRES IMINI AU QREJOB.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...112 113 114 115 116 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=114"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33054013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.081967,"changeRateYTD":0.217391,"amount":0,"eps":-0.037797,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.611405,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2203575.64,"shares":118050049,"floatShares":7869913},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3567578.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.307692,"changeRateYTD":-0.37931,"amount":0,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":11.355928,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":2567486.682,"shares":198198800,"floatShares":142638149},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14753994.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.178571,"changeRate20Day":-0.148148,"changeRate60Day":-0.425,"changeRateWTD":-0.178571,"changeRateMTD":0,"changeRateQTD":-0.378378,"changeRateYTD":1.3,"amount":0,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.870611,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":306302.477,"shares":641478017,"floatShares":13317499},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.170799,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1785113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.09,"changeRate5Day":0.098901,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":0.098901,"changeRateMTD":-0.333333,"changeRateQTD":-0.230769,"changeRateYTD":-0.666667,"amount":0,"eps":-0.143138,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":2.088967,"roa":-0.531243,"roe":-2.20088,"dividePrice":0,"divideRate":0,"floatMarketCap":621910.8,"shares":17851138,"floatShares":6219108},{"symbol":"RAMHA.AU","nameCN":"RAMINCOME FYH1WE","changeRate":0,"change":0,"latestPrice":100,"volume":1695,"market":"AU","high":100,"low":99.999,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0.00001,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.49,"week52Low":97.8,"changeRate5Day":0.004016,"changeRate20Day":0.001904,"changeRate60Day":-0.000999,"changeRateWTD":0.004016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001697,"amount":169500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":356739,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001368,"peRate":0,"amplitude":0.052632,"marketValue":9216268.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.05,"changeRateWTD":-0.136364,"changeRateMTD":-0.136364,"changeRateQTD":-0.095238,"changeRateYTD":-0.296296,"amount":6523,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.578173,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":4955502.632,"shares":485066751,"floatShares":260815928},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":38560,"market":"AU","high":2.07,"low":2,"preClose":2.02,"open":2.02,"turnoverRate":0.000318,"peRate":0,"amplitude":0.034653,"marketValue":396059258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.085973,"changeRateWTD":0,"changeRateMTD":-0.051643,"changeRateQTD":-0.09009,"changeRateYTD":-0.260073,"amount":78600,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.866983,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":244835615,"shares":196068940,"floatShares":121205750},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.356597,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10054369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.130435,"changeRateYTD":0.056911,"amount":0,"eps":-0.037745,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":5.025328,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":2623641.8,"shares":77341300,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15337197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":1.44,"changeRate5Day":-0.019934,"changeRate20Day":-0.045307,"changeRate60Day":-0.048387,"changeRateWTD":-0.019934,"changeRateMTD":-0.029605,"changeRateQTD":-0.048387,"changeRateYTD":-0.062897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.030508,"floatMarketCap":15337197.5,"shares":10398100,"floatShares":10398100},{"symbol":"QUSSOB.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":29.41,"volume":0,"market":"AU","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":28.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":33.01,"volume":0,"market":"AU","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051944,"changeRateYTD":0.111448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":52.356021,"amplitude":0,"marketValue":1353616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107143,"amount":0,"eps":0.000955,"lyrEps":0.000955,"lyrPeRate":52.356021,"pbRate":0.407224,"roa":-0.027731,"roe":0.017968,"dividePrice":0,"divideRate":0,"floatMarketCap":112453.05,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QREJOB.AU","nameCN":"BETAASXRES IMINI","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}