澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0	0	0.00%	7,640.63萬	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0	0	0.00%	12.58億	0.00%	0.00%	0.00%	0.00%
Western Ridge Resources Limited AU WRX.AU	0.030	0.00%	0.000	2.80萬	840	0.00%	575.71萬	+3.45%	+42.86%	+42.86%	-16.67%
White Rock Minerals Ltd AU WRMDA.AU	0.755	0.00%	0.000	0	0	0.00%	5,485.34萬	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0	0	0.00%	1,750.82萬	0.00%	0.00%	0.00%	0.00%
BETASHARES MGD RISK GLB SHAR AU WRLD.AU	23.480	0.00%	0.000	0	0	0.00%	4,452.98萬	+0.04%	-1.92%	-0.47%	+3.50%
WRKR LTD AU WRK.AU	0.062	0.00%	0.000	4.75萬	2,946.67	0.00%	1.35億	-3.12%	-19.48%	-30.34%	-52.31%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0	0	0.00%	5.58億	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0	0	0.00%	550.52億	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.038	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU WOWSOD.AU	22.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW IW AU WOWSOC.AU	13.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.71%
WOOLWORTHS CTW IW AU WOWSOA.AU	19.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.96%
WOOLWORTHS CTW IW AU WOWSO3.AU	16.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW IW AU WOWSO2.AU	18.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.81%
WOOLWORTHS MINI S AU WOWKOX.AU	12.000	0.00%	0.000	0	0	0.00%	0	0.00%	+13.42%	+13.42%	+20.00%
WOOLWORTHS EXPIRING AU WOWKOQ.AU	4.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.18%
WOOLWORTHS MINI S AU WOWKOP.AU	8.680	0.00%	0.000	0	0	0.00%	0	0.00%	+29.36%	+16.82%	+32.93%

1 ...44 45 46 47 48 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRX.AU","nameCN":"Western Ridge Resources Limited","changeRate":0,"change":0,"latestPrice":0.03,"volume":28005,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":5757122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.015,"changeRate5Day":0.034483,"changeRate20Day":0.428571,"changeRate60Day":0.428571,"changeRateWTD":0.034483,"changeRateMTD":0.153846,"changeRateQTD":0.666667,"changeRateYTD":-0.166667,"amount":840,"eps":-0.071,"lyrEps":-0.057375,"lyrPeRate":0,"pbRate":0.873327,"roa":-0.514257,"roe":-0.832417,"dividePrice":0,"divideRate":0,"floatMarketCap":1583061.6,"shares":191904072,"floatShares":52768720},{"symbol":"WRMDA.AU","nameCN":"White Rock Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54853406.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04802,"lyrEps":-0.094002,"lyrPeRate":0,"pbRate":2.963197,"roa":-0.028277,"roe":-0.047262,"dividePrice":0,"divideRate":0,"floatMarketCap":43794936.945,"shares":72653518,"floatShares":58006539},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WRLD.AU","nameCN":"BETASHARES MGD RISK GLB SHAR","changeRate":0,"change":0,"latestPrice":23.48,"volume":0,"market":"AU","high":23.48,"low":23.48,"preClose":23.48,"open":23.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44529820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.32,"week52Low":20.88,"changeRate5Day":0.000426,"changeRate20Day":-0.019215,"changeRate60Day":-0.004663,"changeRateWTD":-0.000426,"changeRateMTD":-0.009283,"changeRateQTD":-0.012616,"changeRateYTD":0.035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.002721,"floatMarketCap":44529820,"shares":1896500,"floatShares":1896500},{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":47527,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":134779584.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.061,"changeRate5Day":-0.03125,"changeRate20Day":-0.194805,"changeRate60Day":-0.303371,"changeRateWTD":-0.060606,"changeRateMTD":-0.126761,"changeRateQTD":-0.27907,"changeRateYTD":-0.523077,"amount":2946.674,"eps":-0.00438,"lyrEps":-0.00438,"lyrPeRate":0,"pbRate":3.585231,"roa":-0.051155,"roe":-0.303961,"dividePrice":0,"divideRate":0,"floatMarketCap":61742760.946,"shares":2173864263,"floatShares":995850983},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0,"divideRate":0,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.903362,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WOWWOC.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOB.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOA.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0.554836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":22.16,"volume":0,"market":"AU","high":22.16,"low":22.16,"preClose":22.16,"open":22.16,"turnoverRate":0,"peRate":23.977754,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":22.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOC.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":13.41,"volume":0,"market":"AU","high":13.41,"low":13.41,"preClose":13.41,"open":13.41,"turnoverRate":0,"peRate":14.510004,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.167102,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOA.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":19.52,"volume":0,"market":"AU","high":19.52,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0,"peRate":21.121198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":17.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12963,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSO3.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":16.88,"volume":0,"market":"AU","high":16.88,"low":16.88,"preClose":16.88,"open":16.88,"turnoverRate":0,"peRate":18.264643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.58,"week52Low":16.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSO2.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":18.76,"volume":0,"market":"AU","high":18.76,"low":18.76,"preClose":18.76,"open":18.76,"turnoverRate":0,"peRate":20.298857,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.76,"week52Low":8.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768143,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOX.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"AU","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":12.984343,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0.134216,"changeRate60Day":0.134216,"changeRateWTD":0,"changeRateMTD":0.160542,"changeRateQTD":0.134216,"changeRateYTD":0.2,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOQ.AU","nameCN":"WOOLWORTHS EXPIRING","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOP.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0,"change":0,"latestPrice":8.68,"volume":0,"market":"AU","high":8.68,"low":8.68,"preClose":8.68,"open":8.68,"turnoverRate":0,"peRate":9.392008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0.293592,"changeRate60Day":0.168237,"changeRateWTD":0,"changeRateMTD":0.269006,"changeRateQTD":0.168237,"changeRateYTD":0.32925,"amount":0,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}