澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	33.90萬	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.008	0.00%	0.000	0	0	0.00%	410.09萬	+14.29%	0.00%	0.00%	-50.00%
XREF LTD AU XF1.AU	0.053	0.00%	0.000	0	0	0.00%	1,166.48萬	-10.17%	-22.06%	-18.46%	-67.88%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	780.70萬	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.700	0.00%	0.000	0	0	0.00%	7,361.96萬	-1.90%	-3.60%	+0.59%	-3.60%
Alphinity Global Equity Fund AU XALG.AU	9.990	0.00%	0.000	0	0	0.00%	2.66億	+0.81%	-2.25%	-4.16%	-5.67%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	1.30億	+2.70%	+2.70%	+2.70%	+2.70%
X2M CONNECT LTD AU X2M.AU	0.006	0.00%	0.000	560.38萬	2.84萬	16.67%	1,162.76萬	-25.00%	+200.00%	+20.00%	-25.00%
WISR LTD AU WZR.AU	0.030	0.00%	0.000	0	0	0.00%	5,275.70萬	+3.45%	+3.45%	+66.67%	-3.23%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	20.20萬	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.041	0.00%	0.000	0	0	0.00%	705.21萬	+2.50%	+7.89%	+41.38%	+24.24%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.660	0.00%	0.000	4.90萬	126.21萬	0.47%	123.17萬	+0.67%	-1.27%	+0.83%	+1.62%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	28.890	0.00%	0.000	1,548	4.47萬	0.00%	4.07億	-0.38%	-1.73%	+3.16%	+8.99%
ETFS US Technology ETF AU WWWW.AU	14.450	0.00%	0.000	0	0	0.00%	2,420.38萬	+0.14%	-1.37%	+0.28%	+10.49%
WISEWAY GROUP LTD AU WWG.AU	0.255	0.00%	0.000	0	0	0.00%	4,464.85萬	+2.00%	+8.51%	-10.53%	+6.69%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	45.670	0.00%	0.000	0	0	0.00%	6,217.06萬	+0.91%	-1.32%	+1.87%	+3.78%
WINTON LAND LIMITED AU WTN.AU	0.910	0.00%	0.000	0	0	0.00%	2.70億	-7.61%	-22.88%	-58.64%	-59.91%
WT FINANCIAL GRP LTD AU WTL.AU	0.170	0.00%	0.000	0	0	0.00%	5,817.16萬	+3.03%	+4.94%	+31.78%	+29.77%
WISETECH MINI L AU WTCKOH.AU	6.740	0.00%	0.000	0	0	0.00%	0	-20.24%	-62.22%	+9.06%	-62.30%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	-13.02%	-36.68%	+15.55%	-48.54%

1 ...47 48 49 50 51 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4100890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":0,"eps":-0.003191,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-6.749026,"roa":-0.452343,"roe":-1.933815,"dividePrice":0,"divideRate":0,"floatMarketCap":400008.872,"shares":512611300,"floatShares":50001109},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11664757.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":-0.101695,"changeRate20Day":-0.220588,"changeRate60Day":-0.184615,"changeRateWTD":-0.101695,"changeRateMTD":-0.184615,"changeRateQTD":-0.353659,"changeRateYTD":-0.678788,"amount":0,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":-2.565952,"roa":-0.042422,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":4773265.383,"shares":220089764,"floatShares":90061611},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73619600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.019034,"changeRate20Day":-0.035971,"changeRate60Day":0.005855,"changeRateWTD":0,"changeRateMTD":-0.019034,"changeRateQTD":-0.037356,"changeRateYTD":-0.035971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001463,"floatMarketCap":73619600,"shares":10988000,"floatShares":10988000},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":9.99,"volume":0,"market":"AU","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266150583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":0.008073,"changeRate20Day":-0.022505,"changeRate60Day":-0.041635,"changeRateWTD":0.008073,"changeRateMTD":-0.002994,"changeRateQTD":-0.051462,"changeRateYTD":-0.056657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.024825,"floatMarketCap":266150583,"shares":26641700,"floatShares":26641700},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.604609,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":5603844,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.003991,"peRate":0,"amplitude":0.166667,"marketValue":11627586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":2,"changeRate60Day":0.2,"changeRateWTD":-0.25,"changeRateMTD":-0.333333,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":28432.071999,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-3.640853,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":8425011.612,"shares":1937931000,"floatShares":1404168602},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52756966.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.013,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.666667,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.032258,"amount":0,"eps":-0.004136,"lyrEps":-0.004136,"lyrPeRate":0,"pbRate":1.275833,"roa":-0.006526,"roe":-0.197308,"dividePrice":0,"divideRate":0,"floatMarketCap":30036760.98,"shares":1758565543,"floatShares":1001225366},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7052098.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0.025,"changeRate20Day":0.078947,"changeRate60Day":0.413793,"changeRateWTD":0,"changeRateMTD":0.205882,"changeRateQTD":0.28125,"changeRateYTD":0.242424,"amount":0,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.684044,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4383733.94,"shares":172002414,"floatShares":106920340},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0,"change":0,"latestPrice":25.66,"volume":49000,"market":"AU","high":25.78,"low":25.66,"preClose":25.66,"open":25.76,"turnoverRate":1.020833,"peRate":0,"amplitude":0.004677,"marketValue":1231680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":25.24,"changeRate5Day":0.006669,"changeRate20Day":-0.012697,"changeRate60Day":0.008251,"changeRateWTD":0.00746,"changeRateMTD":0.001171,"changeRateQTD":-0.000779,"changeRateYTD":0.016238,"amount":1262080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1231680,"shares":48000,"floatShares":48000},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":28.89,"volume":1548,"market":"AU","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":407258227.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.003793,"changeRate20Day":-0.017347,"changeRate60Day":0.031638,"changeRateWTD":0.000346,"changeRateMTD":-0.02101,"changeRateQTD":0.023379,"changeRateYTD":0.089901,"amount":44721.72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.031,"divideRate":0.070301,"floatMarketCap":407258227.62,"shares":14096858,"floatShares":14096858},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":14.45,"volume":0,"market":"AU","high":14.45,"low":14.45,"preClose":14.45,"open":14.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24203764.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":0.001386,"changeRate20Day":-0.013652,"changeRate60Day":0.002776,"changeRateWTD":0.003472,"changeRateMTD":0.024823,"changeRateQTD":0.003472,"changeRateYTD":0.104909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.006221,"floatMarketCap":24203764.45,"shares":1675001,"floatShares":1675001},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.375345,"amplitude":0,"marketValue":44648450.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.19,"changeRate5Day":0.02,"changeRate20Day":0.085106,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.25,"changeRateYTD":0.066946,"amount":0,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":9.375345,"pbRate":1.689693,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":10719570.66,"shares":175091962,"floatShares":42037532},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":45.67,"volume":0,"market":"AU","high":45.67,"low":45.67,"preClose":45.67,"open":45.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62170571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":0.009059,"changeRate20Day":-0.013181,"changeRate60Day":0.018669,"changeRateWTD":0.00484,"changeRateMTD":-0.008252,"changeRateQTD":-0.001312,"changeRateYTD":0.037789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9682,"divideRate":0.0212,"floatMarketCap":62170571,"shares":1361300,"floatShares":1361300},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":15.298405,"amplitude":0,"marketValue":269918499.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.91,"changeRate5Day":-0.076142,"changeRate20Day":-0.228814,"changeRate60Day":-0.586364,"changeRateWTD":-0.066667,"changeRateMTD":-0.09,"changeRateQTD":-0.586364,"changeRateYTD":-0.599119,"amount":0,"eps":0.059483,"lyrEps":0.0738,"lyrPeRate":12.330623,"pbRate":0.602954,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":80100338.5,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":11.949111,"amplitude":0,"marketValue":58171585.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.030303,"changeRate20Day":0.049383,"changeRate60Day":0.317829,"changeRateWTD":0,"changeRateMTD":0.017964,"changeRateQTD":0.317829,"changeRateYTD":0.29771,"amount":0,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":11.981112,"pbRate":1.681401,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":26373257.36,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":9.079031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":-0.202367,"changeRate20Day":-0.622197,"changeRate60Day":0.090615,"changeRateWTD":-0.084239,"changeRateMTD":-0.541497,"changeRateQTD":-0.173006,"changeRateYTD":-0.623043,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":21.323598,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":-0.13022,"changeRate20Day":-0.3668,"changeRate60Day":0.155474,"changeRateWTD":0.055333,"changeRateMTD":-0.258201,"changeRateQTD":0.02129,"changeRateYTD":-0.485371,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}