澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LOTTERY IMINI AU TLCJOA.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	-41.96%	-42.73%	-63.99%
Trek Metals Ltd AU TKMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TREK METALS LTD AU TKM.AU	0.053	0.00%	0.000	4,463	236.54	0.00%	3,875.22萬	-5.36%	-15.87%	-57.60%	-18.46%
Tikforce AU TKF.AU	0.001	0.00%	0.000	0	0	0.00%	326.77萬	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0	0	0.00%	5,266.58萬	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.370	0.00%	0.000	9,000	1.23萬	0.00%	3,688.55萬	+0.74%	-1.79%	+20.70%	-13.46%
Temas Resources Corp. AU TIO.AU	0.083	0.00%	0.000	34.80萬	2.89萬	0.00%	888.07萬	-8.79%	-17.00%	+9.21%	-64.68%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0	0	0.00%	1.07億	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0	0	0.00%	3,920.01萬	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.170	0.00%	0.000	0	0	0.00%	1,472.35萬	0.00%	0.00%	0.00%	-51.43%
Thred AU THD.AU	0.150	0.00%	0.000	0	0	0.00%	1,066.28萬	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0	0	0.00%	4,357.51萬	0.00%	0.00%	0.00%	0.00%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0	0	0.00%	11.28億	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.300	0.00%	0.000	0	0	0.00%	5,906.13萬	0.00%	0.00%	0.00%	-3.23%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0	0	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
THETA GOLD MINES LTD AU TGM.AU	0.185	0.00%	0.000	8.04萬	1.55萬	10.81%	2.47億	-2.63%	+2.78%	-11.90%	+5.71%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.023	0.00%	0.000	0	0	0.00%	1,893.36萬	-4.17%	0.00%	+27.78%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	2.660	0.00%	0.000	9.62萬	25.92萬	1.50%	1.96億	-3.27%	+0.15%	+5.51%	+15.30%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0	0	0.00%	5,666.53萬	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=87"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TLCJOA.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":5.094443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.419643,"changeRate60Day":-0.427313,"changeRateWTD":0,"changeRateMTD":-0.419643,"changeRateQTD":-0.427313,"changeRateYTD":-0.639889,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKM.AU","nameCN":"TREK METALS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":4463,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":38752211.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":-0.053571,"changeRate20Day":-0.15873,"changeRate60Day":-0.576,"changeRateWTD":-0.053571,"changeRateMTD":-0.070175,"changeRateQTD":-0.634483,"changeRateYTD":-0.184615,"amount":236.539,"eps":-0.0138,"lyrEps":-0.0138,"lyrPeRate":0,"pbRate":1.594436,"roa":-0.202732,"roe":-0.43291,"dividePrice":0,"divideRate":0,"floatMarketCap":23663382.813,"shares":731173800,"floatShares":446478921},{"symbol":"TKF.AU","nameCN":"Tikforce","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3267697.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00016,"lyrEps":-0.00016,"lyrPeRate":0,"pbRate":-4.624478,"roa":-1.173751,"roe":0.092846,"dividePrice":0,"divideRate":0,"floatMarketCap":554786.813,"shares":3267697932,"floatShares":554786813},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0,"divideRate":0,"floatMarketCap":17009947.16,"shares":27147300,"floatShares":8768014},{"symbol":"TIP.AU","nameCN":"TEAMINVEST PRIVATE GROUP LTD","changeRate":0,"change":0,"latestPrice":1.37,"volume":9000,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000996,"peRate":13.048613,"amplitude":0,"marketValue":36885460.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.05,"changeRate5Day":0.007353,"changeRate20Day":-0.017921,"changeRate60Day":0.207048,"changeRateWTD":0.007353,"changeRateMTD":0.053846,"changeRateQTD":0.245455,"changeRateYTD":-0.134555,"amount":12330,"eps":0.104992,"lyrEps":0.104992,"lyrPeRate":13.048613,"pbRate":0.424127,"roa":0.028696,"roe":0.034531,"dividePrice":0.031,"divideRate":0.022628,"floatMarketCap":12374433.21,"shares":26923694,"floatShares":9032433},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0,"change":0,"latestPrice":0.083,"volume":348000,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.003542,"peRate":0,"amplitude":0,"marketValue":8880715.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.087912,"changeRate20Day":-0.17,"changeRate60Day":0.092105,"changeRateWTD":-0.087912,"changeRateMTD":-0.126316,"changeRateQTD":-0.135417,"changeRateYTD":-0.646809,"amount":28884,"eps":-0.08531,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":0.932953,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8154024.331,"shares":106996568,"floatShares":98241257},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":5.515095,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":444000000,"floatShares":88044043},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":1.976744,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":0,"eps":0.086,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.161839,"roa":-0.048392,"roe":-0.113495,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":59061262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":0.022,"lyrEps":0.022,"lyrPeRate":13.636364,"pbRate":0.372716,"roa":0.02658,"roe":0.023485,"dividePrice":0,"divideRate":0,"floatMarketCap":19339362,"shares":196870874,"floatShares":64464540},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":80364,"market":"AU","high":0.205,"low":0.185,"preClose":0.185,"open":0.2,"turnoverRate":0.000113,"peRate":0,"amplitude":0.108108,"marketValue":247370222.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":-0.026316,"changeRate20Day":0.027778,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.075,"changeRateYTD":0.057143,"amount":15548,"eps":-0.004418,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":9.03583,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":132117824.925,"shares":1337136337,"floatShares":714150405},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18933576.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":0,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.992443,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5634222.738,"shares":823198993,"floatShares":244966206},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":326.000007,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGF.AU","nameCN":"TRIBECA GLOBAL NATURAL RESOU","changeRate":0,"change":0,"latestPrice":2.66,"volume":96190,"market":"AU","high":2.7,"low":2.66,"preClose":2.66,"open":2.68,"turnoverRate":0.001333,"peRate":2.643171,"amplitude":0.015038,"marketValue":196211551.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.114,"week52Low":1.643,"changeRate5Day":-0.032727,"changeRate20Day":0.001506,"changeRate60Day":0.055137,"changeRateWTD":-0.032727,"changeRateMTD":-0.037278,"changeRateQTD":0.058917,"changeRateYTD":0.153013,"amount":259191.26544,"eps":1.006367,"lyrEps":1.01,"lyrPeRate":2.633663,"pbRate":0.862364,"roa":0.238792,"roe":0.382797,"dividePrice":0.15,"divideRate":0.056391,"floatMarketCap":192013653.44,"shares":73763741,"floatShares":72185584},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":1.715789,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0}]}}}