澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TUNGSTEN MINING NL AU TGN.AU	0.385	0.00%	0.000	290.38萬	113.64萬	5.19%	5.38億	-1.28%	+63.83%	+79.07%	+75.00%
THETA GOLD MINES LTD AU TGM.AU	0.185	0.00%	0.000	26.11萬	5.05萬	10.81%	2.47億	-2.63%	+2.78%	-11.90%	+5.71%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.023	0.00%	0.000	20.01萬	4,602	0.00%	1,893.36萬	-4.17%	0.00%	+27.78%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0	0	0.00%	5,666.53萬	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0	0	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
TG METALS LTD AU TG6.AU	0.230	0.00%	0.000	1.23萬	2,779	2.17%	3,116.48萬	-2.13%	+9.52%	+31.43%	+15.00%
TECHGEN METALS LTD AU TG1.AU	0.011	0.00%	0.000	73.09萬	8,220	9.09%	599.13萬	+10.00%	-57.69%	-45.00%	-70.27%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	0.00%	193.80萬	0.00%	0.00%	0.00%	0.00%
Terracom Ltd AU TERR.AU	0.001	0.00%	0.000	0	0	0.00%	100.12萬	0.00%	0.00%	0.00%	-75.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.100	0.00%	0.000	5,000	500	0.00%	3,575.55萬	0.00%	+1.01%	+11.11%	-16.67%
Triangle Energy Global AU TEG.AU	0.001	0.00%	0.000	0	0	0.00%	222.29萬	0.00%	0.00%	0.00%	-66.67%
TOP END ENERGY LTD AU TEE.AU	0.037	0.00%	0.000	0	0	0.00%	1,034.87萬	0.00%	0.00%	0.00%	+12.12%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0	0	0.00%	1,685.46萬	-90.00%	-90.00%	-90.00%	-90.00%
3D ENERGI LTD AU TDO.AU	0.080	0.00%	0.000	0	0	0.00%	4,193.81萬	0.00%	0.00%	0.00%	-48.39%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0	0	0.00%	5,886.00萬	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.090	0.00%	0.000	0	0	0.00%	483.63萬	-10.00%	-2.17%	+12.50%	+60.71%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.600	0.00%	0.000	0	0	0.00%	3,479.52萬	0.00%	-1.14%	-0.38%	+13.24%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0	0	0.00%	838.88萬	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSOB.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.54%

1 ...87 88 89 90 91 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=89"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0,"change":0,"latestPrice":0.385,"volume":2903816,"market":"AU","high":0.4,"low":0.38,"preClose":0.385,"open":0.395,"turnoverRate":0.005175,"peRate":0,"amplitude":0.051948,"marketValue":537590979.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.069,"changeRate5Day":-0.012821,"changeRate20Day":0.638298,"changeRate60Day":0.790698,"changeRateWTD":-0.012821,"changeRateMTD":0.262295,"changeRateQTD":0.673913,"changeRateYTD":0.75,"amount":1136443,"eps":-0.008132,"lyrEps":-0.009264,"lyrPeRate":0,"pbRate":14.162545,"roa":-0.074329,"roe":-0.216549,"dividePrice":0,"divideRate":0,"floatMarketCap":216039879.44,"shares":1396340206,"floatShares":561142544},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":261105,"market":"AU","high":0.205,"low":0.185,"preClose":0.185,"open":0.2,"turnoverRate":0.000366,"peRate":0,"amplitude":0.108108,"marketValue":247370222.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":-0.026316,"changeRate20Day":0.027778,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.075,"changeRateYTD":0.057143,"amount":50522,"eps":-0.004418,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":9.043853,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":132117824.925,"shares":1337136337,"floatShares":714150405},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":200097,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000817,"peRate":0,"amplitude":0,"marketValue":18933576.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":4602,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.992443,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5634222.738,"shares":823198993,"floatShares":244966206},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":326.000007,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":1.715789,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":12300,"market":"AU","high":0.23,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000271,"peRate":0,"amplitude":0.021739,"marketValue":31164784.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.125,"changeRate5Day":-0.021277,"changeRate20Day":0.095238,"changeRate60Day":0.314286,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":0.277778,"changeRateYTD":0.15,"amount":2779,"eps":-0.022962,"lyrEps":-0.019214,"lyrPeRate":0,"pbRate":1.820131,"roa":-0.084661,"roe":-0.1419,"dividePrice":0,"divideRate":0,"floatMarketCap":10455241.1,"shares":135499061,"floatShares":45457570},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":730919,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.005713,"peRate":0,"amplitude":0.090909,"marketValue":5991262.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":-0.576923,"changeRate60Day":-0.45,"changeRateWTD":0.1,"changeRateMTD":-0.47619,"changeRateQTD":-0.388889,"changeRateYTD":-0.702703,"amount":8220,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":0.707448,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":1407265.64,"shares":544660272,"floatShares":127933240},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.04992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":627000,"shares":1001208000,"floatShares":627000000},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":5000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":35755487.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":-0.166667,"amount":500,"eps":-0.044,"lyrEps":-0.044,"lyrPeRate":0,"pbRate":0.460931,"roa":-0.069112,"roe":-0.189255,"dividePrice":0,"divideRate":0,"floatMarketCap":18962815.7,"shares":357554876,"floatShares":189628157},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.38983,"amplitude":0,"marketValue":2222944.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0.000295,"lyrEps":0.000295,"lyrPeRate":3.389831,"pbRate":-7.355629,"roa":-0.104702,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":1654823.983,"shares":2222944552,"floatShares":1654823983},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10348657.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121212,"amount":0,"eps":-0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7325625.523,"shares":279693451,"floatShares":197989879},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41938144.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":4.392926,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":16739985.6,"shares":524226804,"floatShares":209249820},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836293.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.1,"changeRate20Day":-0.021739,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.607143,"amount":0,"eps":-0.0483,"lyrEps":-0.0483,"lyrPeRate":0,"pbRate":7.493913,"roa":-0.348972,"roe":-1.518396,"dividePrice":0,"divideRate":0,"floatMarketCap":2288978.73,"shares":53736599,"floatShares":25433097},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":7.751938,"amplitude":0,"marketValue":34795222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":2.003,"changeRate5Day":0,"changeRate20Day":-0.011407,"changeRate60Day":-0.003831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003831,"changeRateYTD":0.132404,"amount":0,"eps":0.3354,"lyrEps":0.3354,"lyrPeRate":7.751938,"pbRate":1.161002,"roa":0.090251,"roe":0.159598,"dividePrice":0.06,"divideRate":0.023077,"floatMarketCap":8665896.2,"shares":13382778,"floatShares":3333037},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLSOB.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":51.135879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075385,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}