澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GUZ GOMEZ MINI S AU GYGKOP.AU	34.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GUZ GOMEZ MINI S AU GYGKOQ.AU	12.990	0.00%	0.000	0	0	0.00%	0	0.00%	-36.91%	-36.91%	-2.33%
GUZ GOMEZ MINI S AU GYGKOR.AU	5.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.30%	-33.96%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.68%
GUZ GOMEZ MINI S AU GYGKOT.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	-11.22%	0.00%	-29.53%
H2G Green AU H2G.AU	0.011	0.00%	0.000	25.30萬	2,783	9.09%	879.27萬	-8.33%	-8.33%	+22.22%	+37.50%
Whitebark Energy AU H3E.AU	0.005	0.00%	0.000	0	0	0.00%	667.26萬	-16.67%	-16.67%	-37.50%	-28.57%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.014	0.00%	0.000	0	0	0.00%	408.72萬	0.00%	-12.50%	-12.50%	-57.58%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hastings Rare Metals Ltd AU HAS.AU	0.260	0.00%	0.000	12.23萬	3.20萬	1.92%	6,092.25萬	-5.45%	-11.86%	-13.33%	-49.51%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.079	0.00%	0.000	5.26萬	4,155	0.00%	2,646.62萬	-3.66%	+2.60%	+17.91%	-24.76%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	58.22萬	0.00%	0.00%	0.00%	-3.23%
HighCom Ltd AU HCL.AU	0.120	0.00%	0.000	8,077	1,004	4.17%	1,699.86萬	-11.11%	+25.00%	+14.29%	-57.14%
HOLISTA COLLTECH LTD AU HCT.AU	0.045	0.00%	0.000	0	0	0.00%	1,655.25萬	+4.65%	-2.17%	-32.84%	-47.67%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	0	0	0.00%	776.86萬	0.00%	0.00%	0.00%	-77.78%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	0.00%	0.000	0	0	0.00%	900.75萬	0.00%	+5.56%	-26.92%	-55.81%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.160	0.00%	0.000	500	2,580	0.00%	2,866.69萬	+0.78%	-4.09%	+7.95%	-0.41%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGODB.AU	1.080	0.00%	0.000	0	0	0.00%	2.55億	0.00%	+14.29%	0.00%	+24.86%

1 ...106 107 108 109 110 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GYGKOP.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":34.83,"volume":0,"market":"AU","high":34.83,"low":34.83,"preClose":34.83,"open":34.83,"turnoverRate":0,"peRate":86.176607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.83,"week52Low":34.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOQ.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":12.99,"volume":0,"market":"AU","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":32.139941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.09,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.369111,"changeRate60Day":-0.369111,"changeRateWTD":0,"changeRateMTD":0.272282,"changeRateQTD":-0.369111,"changeRateYTD":-0.023308,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOR.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":35.403983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":4.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.452968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.452968,"changeRateYTD":-0.339581,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":41.905549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286751,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOT.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":17.418413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":-0.112232,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295295,"changeRateYTD":-0.295295,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":252956,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000704,"peRate":0,"amplitude":0.090909,"marketValue":8792741.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0.375,"amount":2783,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":2.644542,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":3952327.071,"shares":799340103,"floatShares":359302461},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672563.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.190346,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":1334512689,"floatShares":527285594},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4087153.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":-0.575758,"amount":0,"eps":-0.066,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.507008,"roa":-0.036724,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":723052.568,"shares":291939537,"floatShares":51646612},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":122258,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.262,"turnoverRate":0.000682,"peRate":0,"amplitude":0.019231,"marketValue":60922450.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.255,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":-0.133333,"changeRateWTD":-0.054545,"changeRateMTD":-0.087719,"changeRateQTD":0,"changeRateYTD":-0.495146,"amount":31988,"eps":-0.34,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":0.660444,"roa":-0.019891,"roe":-0.53788,"dividePrice":0,"divideRate":0,"floatMarketCap":46619549.6,"shares":234317116,"floatShares":179305960},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":52598,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":26466233.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.059,"changeRate5Day":-0.036585,"changeRate20Day":0.025974,"changeRate60Day":0.179104,"changeRateWTD":-0.036585,"changeRateMTD":0.012821,"changeRateQTD":0.19697,"changeRateYTD":-0.247619,"amount":4155,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.983629,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8020367.007,"shares":335015613,"floatShares":101523633},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":8077,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000072,"peRate":0,"amplitude":0.041667,"marketValue":16998624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.111111,"changeRate20Day":0.25,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.04,"changeRateQTD":0.142857,"changeRateYTD":-0.571429,"amount":1004,"eps":-0.0768,"lyrEps":-0.0768,"lyrPeRate":0,"pbRate":0.619649,"roa":-0.122956,"roe":-0.310389,"dividePrice":0,"divideRate":0,"floatMarketCap":13499389.2,"shares":141655200,"floatShares":112494910},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16552546.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.043,"changeRate5Day":0.046512,"changeRate20Day":-0.021739,"changeRate60Day":-0.328358,"changeRateWTD":0.046512,"changeRateMTD":-0.081633,"changeRateQTD":-0.274194,"changeRateYTD":-0.476744,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-11.203047,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3241899,"shares":367834364,"floatShares":72042200},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.55814,"amount":0,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.16,"volume":500,"market":"AU","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":28666896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":4.646,"changeRate5Day":0.007813,"changeRate20Day":-0.040892,"changeRate60Day":0.079498,"changeRateWTD":0.007813,"changeRateMTD":-0.068592,"changeRateQTD":0.063041,"changeRateYTD":-0.004053,"amount":2580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.008944,"floatMarketCap":28666896,"shares":5555600,"floatShares":5555600},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGODB.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":12.792874,"amplitude":0,"marketValue":254827974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.248555,"changeRateYTD":0.248555,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":2080.924855,"pbRate":2.068896,"roa":0.087848,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":123010835.76,"shares":235951828,"floatShares":113898922}]}}}