澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	20.470	0.00%	0.000	0	0	0.00%	1,351.01萬	+1.64%	-2.57%	-2.73%	+12.83%
JUNO MINERALS LTD AU JNO.AU	0.026	0.00%	0.000	2.04萬	530	0.00%	544.02萬	0.00%	-13.33%	0.00%	-18.75%
Jpmorgan Australia Equity Fund AU JPOZ.AU	49.713	0.00%	0.000	0	0	0.00%	198.85萬	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.025	0.00%	0.000	0	0	0.00%	3,201.80萬	0.00%	0.00%	0.00%	0.00%
JOYCE CORPORATION LIMITED AU JYC.AU	6.290	0.00%	0.000	8,002	5.01萬	0.79%	1.86億	-2.33%	+3.20%	+6.77%	+21.64%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0	0	0.00%	53.31萬	0.00%	0.00%	0.00%	0.00%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.88%
KAROON EXPIRING AU KARKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.61%
CITIWARRANTS 2.4881 KAR MINI Put AU KARKOR.AU	2.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+305.80%
CITIWARRANTS 3.1296 KAR MINI Put AU KARKOU.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.24%
CITIWARRANTS 2.8749 KAR MINI Put AU KARKOV.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.98%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0	0	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.375	0.00%	0.000	0	0	0.00%	4,353.74萬	-1.08%	-0.36%	-0.36%	+4.17%
KAISER REEF LTD AU KAU.AU	0.225	0.00%	0.000	55.12萬	12.66萬	3.11%	1.36億	-2.17%	-6.25%	+12.50%	-22.41%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0	0	0.00%	1,000.34萬	0.00%	0.00%	0.00%	0.00%
Keybridge Capital Pref A AU KBCPA.AU	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	1.080	0.00%	0.000	1.01萬	1.09萬	0.46%	5,185.88萬	-3.57%	+21.35%	+54.29%	+10.20%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0	0	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0	0	0.00%	383.40萬	0.00%	0.00%	0.00%	0.00%
KEY PETROLEUM LTD AU KEY.AU	0.105	0.00%	0.000	2.90萬	3,045	0.00%	444.19萬	-16.00%	+10.53%	+29.63%	+81.03%

1 ...122 123 124 125 126 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=124"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0,"change":0,"latestPrice":20.47,"volume":0,"market":"AU","high":20.47,"low":20.47,"preClose":20.47,"open":20.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13510077.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":16.631,"changeRate5Day":0.016385,"changeRate20Day":-0.025702,"changeRate60Day":-0.027322,"changeRateWTD":0.016385,"changeRateMTD":-0.017283,"changeRateQTD":-0.051524,"changeRateYTD":0.128321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0767,"divideRate":0.052599,"floatMarketCap":13510077.18,"shares":659994,"floatShares":659994},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":20372,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":5440163.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.1875,"amount":530,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.219549,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1544904.634,"shares":209237049,"floatShares":59419409},{"symbol":"JPOZ.AU","nameCN":"Jpmorgan Australia Equity Fund","changeRate":0,"change":0,"latestPrice":49.713,"volume":0,"market":"AU","high":49.713,"low":49.713,"preClose":49.713,"open":49.713,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1988520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.713,"week52Low":49.713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1988520,"shares":40000,"floatShares":40000},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32017971.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-73.414498,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":3896055,"shares":1280718854,"floatShares":155842200},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":6.29,"volume":8002,"market":"AU","high":6.29,"low":6.24,"preClose":6.29,"open":6.24,"turnoverRate":0.000797,"peRate":17.491657,"amplitude":0.007949,"marketValue":185990702.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.572,"week52Low":4.695,"changeRate5Day":-0.023292,"changeRate20Day":0.031993,"changeRate60Day":0.06773,"changeRateWTD":-0.023292,"changeRateMTD":-0.006162,"changeRateQTD":0.06773,"changeRateYTD":0.216399,"amount":50147,"eps":0.3596,"lyrEps":0.3596,"lyrPeRate":17.491657,"pbRate":4.990493,"roa":0.190978,"roe":0.517918,"dividePrice":0.3,"divideRate":0.047695,"floatMarketCap":63158682.54,"shares":29569269,"floatShares":10041126},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533136.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533136.39,"shares":15853,"floatShares":15853},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOB.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":2.693376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306122,"amount":0,"eps":0.23762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOR.AU","nameCN":"CITIWARRANTS 2.4881 KAR MINI Put","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":18.111256,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.057971,"amount":0,"eps":0.1546,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOU.AU","nameCN":"CITIWARRANTS 3.1296 KAR MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":7.147478,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.285,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.292398,"amount":0,"eps":0.1546,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOV.AU","nameCN":"CITIWARRANTS 2.8749 KAR MINI Put","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":4.204399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.239766,"amount":0,"eps":0.1546,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"AU","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":11.420266,"amplitude":0,"marketValue":43537397.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.305,"changeRate5Day":-0.010791,"changeRate20Day":-0.003623,"changeRate60Day":-0.003623,"changeRateWTD":-0.010791,"changeRateMTD":-0.003623,"changeRateQTD":-0.010791,"changeRateYTD":0.041667,"amount":0,"eps":0.1204,"lyrEps":0.1204,"lyrPeRate":11.420266,"pbRate":0.945089,"roa":0.07616,"roe":0.086603,"dividePrice":0.02,"divideRate":0.014545,"floatMarketCap":10687689.375,"shares":31663562,"floatShares":7772865},{"symbol":"KAU.AU","nameCN":"KAISER REEF LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":551214,"market":"AU","high":0.232,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.001501,"peRate":0,"amplitude":0.031111,"marketValue":136197539.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.17,"changeRate5Day":-0.021739,"changeRate20Day":-0.0625,"changeRate60Day":0.125,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":0.184211,"changeRateYTD":-0.224138,"amount":126584,"eps":-0.00664,"lyrEps":-0.034094,"lyrPeRate":0,"pbRate":1.752027,"roa":0.043531,"roe":-0.094706,"dividePrice":0,"divideRate":0,"floatMarketCap":82649419.65,"shares":605322399,"floatShares":367330754},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.033599,"lyrPeRate":1.398851,"pbRate":1.891079,"roa":-0.408849,"roe":-0.842712,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KBCPA.AU","nameCN":"Keybridge Capital Pref A","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":10057,"market":"AU","high":1.085,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000236,"peRate":0,"amplitude":0.00463,"marketValue":51858792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.7,"changeRate5Day":-0.035714,"changeRate20Day":0.213483,"changeRate60Day":0.542857,"changeRateWTD":-0.035714,"changeRateMTD":0.220339,"changeRateQTD":0.459459,"changeRateYTD":0.102041,"amount":10876,"eps":-0.079689,"lyrEps":-0.102895,"lyrPeRate":0,"pbRate":2.256873,"roa":-0.099413,"roe":-0.15637,"dividePrice":0,"divideRate":0,"floatMarketCap":45946544.76,"shares":48017400,"floatShares":42543097},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073508,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":15.030993,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.134328,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.201,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":29001,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.001237,"peRate":0,"amplitude":0,"marketValue":4441878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":-0.16,"changeRate20Day":0.105263,"changeRate60Day":0.296296,"changeRateWTD":-0.16,"changeRateMTD":0.166667,"changeRateQTD":0.418919,"changeRateYTD":0.810345,"amount":3045,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":3.584545,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":2461271.19,"shares":42303600,"floatShares":23440678}]}}}