澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0	0	0.00%	3.68億	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	0.000	0	0	0.00%	1.21億	0.00%	0.00%	0.00%	0.00%
METALLICA MINERALS LT-RIGHTS AU MLMRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.019	0.00%	0.000	0	0	0.00%	1,390.27萬	0.00%	-5.00%	-5.00%	-26.92%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0	0	0.00%	44.42億	0.00%	0.00%	0.00%	0.00%
MONEYME LTD AU MME.AU	0.065	0.00%	0.000	1,368	89	0.00%	5,306.99萬	-2.99%	-9.72%	-22.62%	-45.83%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0	0	0.00%	4.41億	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMIDA.AU	1.270	0.00%	0.000	0	0	0.00%	3.90億	0.00%	0.00%	0.00%	-3.05%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0	0	0.00%	1,357.00萬	0.00%	0.00%	0.00%	0.00%
McLaren Minerals Ltd AU MML.AU	0.013	0.00%	0.000	17.69萬	2,300	0.00%	657.10萬	0.00%	-13.33%	+8.33%	-48.00%
MEC RESOURCES LTD AU MMR.AU	0.002	0.00%	0.000	0	0	0.00%	374.40萬	0.00%	0.00%	0.00%	-60.00%
MCMILLAN MINI L AU MMSKOC.AU	10.920	0.00%	0.000	0	0	0.00%	0	0.00%	+12.23%	+12.23%	+50.62%
MINBOS RESOURCES LTD AU MNBDB.AU	0.044	0.00%	0.000	0	0	0.00%	1,576.20萬	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Merino & Co. Limited AU MNC.AU	0.095	0.00%	0.000	0	0	0.00%	700.88萬	0.00%	+11.76%	0.00%	-34.48%
MONADEL IMINI AU MNDJOA.AU	10.050	0.00%	0.000	0	0	0.00%	0	-1.47%	-23.28%	-23.28%	-32.64%
MONADEL MINI L AU MNDKOA.AU	5.490	0.00%	0.000	0	0	0.00%	0	-4.02%	-32.72%	-21.68%	+0.18%
MONADEL MINI L AU MNDKOB.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
MONADEL MINI L AU MNDKOC.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.39%

1 ...134 135 136 137 138 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=136"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLMRB.AU","nameCN":"METALLICA MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13902670.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.269231,"amount":0,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.434488,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7587268.442,"shares":731719524,"floatShares":399329918},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0,"divideRate":0,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":1368,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":53069948.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.064,"changeRate5Day":-0.029851,"changeRate20Day":-0.097222,"changeRate60Day":-0.22619,"changeRateWTD":-0.029851,"changeRateMTD":-0.057971,"changeRateQTD":-0.166667,"changeRateYTD":-0.458333,"amount":89,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.609628,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16725902.895,"shares":816460751,"floatShares":257321583},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MMIDA.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.86036,"amplitude":0,"marketValue":389890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030534,"amount":0,"eps":0.444,"lyrEps":0.444,"lyrPeRate":2.86036,"pbRate":2.086413,"roa":0.109729,"roe":1.251425,"dividePrice":0,"divideRate":0,"floatMarketCap":389890000,"shares":307000000,"floatShares":307000000},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":176923,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":6570995.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.48,"amount":2300,"eps":-0.011024,"lyrEps":-0.020503,"lyrPeRate":0,"pbRate":1.051201,"roa":-0.253334,"roe":-0.434048,"dividePrice":0,"divideRate":0,"floatMarketCap":3393000,"shares":505461200,"floatShares":261000000},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3743979.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.001418,"lyrEps":-0.001418,"lyrPeRate":0,"pbRate":0.417854,"roa":-0.018739,"roe":-0.26392,"dividePrice":0,"divideRate":0,"floatMarketCap":2869417.458,"shares":1871989850,"floatShares":1434708729},{"symbol":"MMSKOC.AU","nameCN":"MCMILLAN MINI L","changeRate":0,"change":0,"latestPrice":10.92,"volume":0,"market":"AU","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0,"peRate":7.149404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0.122302,"changeRate60Day":0.122302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122302,"changeRateYTD":0.506207,"amount":0,"eps":1.5274,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNBDB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15762042.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005999,"lyrEps":-0.005539,"lyrPeRate":0,"pbRate":27.529114,"roa":-0.649327,"roe":-1.155328,"dividePrice":0,"divideRate":0,"floatMarketCap":12234684.66,"shares":358228230,"floatShares":278061015},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7008774.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.344828,"amount":0,"eps":-0.0299,"lyrEps":-0.0299,"lyrPeRate":0,"pbRate":2.100849,"roa":-0.129487,"roe":-0.497024,"dividePrice":0,"divideRate":0,"floatMarketCap":3731274.34,"shares":73776570,"floatShares":39276572},{"symbol":"MNDJOA.AU","nameCN":"MONADEL IMINI","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":7.969613,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.92,"week52Low":9.98,"changeRate5Day":-0.014706,"changeRate20Day":-0.232824,"changeRate60Day":-0.232824,"changeRateWTD":-0.014706,"changeRateMTD":0.007014,"changeRateQTD":-0.232824,"changeRateYTD":-0.326408,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOA.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":4.35355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.45,"changeRate5Day":-0.04021,"changeRate20Day":-0.327206,"changeRate60Day":-0.216833,"changeRateWTD":-0.04021,"changeRateMTD":-0.04021,"changeRateQTD":-0.216833,"changeRateYTD":0.001825,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":3.43097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286837,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOC.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":3.275075,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473885,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}