澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 0.6341 NEC Instalment MINI AU NECJOA.AU	0.315	0.00%	0.000	0	0	0.00%	0	0.00%	-7.35%	0.00%	-7.35%
NINE ENT MINI L AU NECKOA.AU	0.155	0.00%	0.000	0	0	0.00%	0	-38.00%	-38.00%	-38.00%	-89.24%
NINE ENT MINI L AU NECKOD.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NINE ENT MINI S AU NECKOS.AU	0.485	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	1.64萬	49	0.00%	835.41萬	+50.00%	0.00%	0.00%	-40.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0	0	0.00%	19.40萬	0.00%	0.00%	0.00%	0.00%
NEUREN IMINI AU NEUJOA.AU	1.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.03%
NEUREN IMINI AU NEUJOB.AU	1.805	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.90%
NEUREN EXPIRING AU NEUKOA.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.05%
Citiwarrants 9.8715 Neu Mini Long AU NEUKOB.AU	10.550	0.00%	0.000	0	0	0.00%	0	0.00%	+51.58%	0.00%	+53.57%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0	0	0.00%	2,022.30萬	0.00%	0.00%	0.00%	0.00%
NORFOLK METALS LTD AU NFL.AU	0.110	0.00%	0.000	0	0	0.00%	1,108.81萬	0.00%	0.00%	0.00%	+4.76%
Norfolk Metals Ltd AU NFLO.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New Frontier Minerals Ltd AU NFM.AU	0.005	0.00%	0.000	0	0	0.00%	866.65萬	-16.67%	-28.57%	-16.67%	-72.22%
NGE CAPITAL LTD AU NGE.AU	1.340	0.00%	0.000	1.72萬	2.30萬	0.00%	4,506.58萬	+3.08%	+3.88%	+10.74%	+5.93%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0	0	0.00%	572.86萬	0.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.021	0.00%	0.000	0	0	0.00%	1,023.36萬	0.00%	-8.70%	0.00%	-4.55%
NGX LTD AU NGX.AU	0.070	0.00%	0.000	4.67萬	3,268	0.00%	634.28萬	-11.39%	-10.26%	-22.22%	-46.15%
NUENERGY GAS LTD AU NGY.AU	0.030	0.00%	0.000	5.32萬	1,597	0.00%	5,999.30萬	-3.23%	-33.33%	+7.14%	-11.76%

1 ...145 146 147 148 149 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NECJOA.AU","nameCN":"CITIWARRANTS 0.6341 NEC Instalment MINI","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073529,"changeRateYTD":-0.073529,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOA.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.155,"changeRate5Day":-0.38,"changeRate20Day":-0.38,"changeRate60Day":-0.38,"changeRateWTD":-0.38,"changeRateMTD":-0.38,"changeRateQTD":-0.38,"changeRateYTD":-0.892361,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOD.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOS.AU","nameCN":"NINE ENT MINI S","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":16356,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8354068.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":49,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.725674,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2784689566,"floatShares":1219452893},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NEUJOA.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"AU","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOB.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":7.755102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818957,"amount":0,"eps":0.23275,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOA.AU","nameCN":"NEUREN EXPIRING","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOB.AU","nameCN":"Citiwarrants 9.8715 Neu Mini Long","changeRate":0,"change":0,"latestPrice":10.55,"volume":0,"market":"AU","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":68.342297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.16,"changeRate5Day":0,"changeRate20Day":0.515805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.515805,"changeRateQTD":0.535662,"changeRateYTD":0.535662,"amount":0,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11088125.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.016574,"lyrEps":-0.016574,"lyrPeRate":0,"pbRate":1.202557,"roa":-0.117078,"roe":-0.190364,"dividePrice":0,"divideRate":0,"floatMarketCap":5150236.08,"shares":100801141,"floatShares":46820328},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02266,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFM.AU","nameCN":"New Frontier Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8666482.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":-0.001754,"lyrEps":-0.001765,"lyrPeRate":0,"pbRate":0.69242,"roa":-0.058428,"roe":-0.128811,"dividePrice":0,"divideRate":0,"floatMarketCap":6150237.33,"shares":1733296401,"floatShares":1230047466},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.34,"volume":17153,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.001017,"peRate":7.763615,"amplitude":0,"marketValue":45065822.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.192,"changeRate5Day":0.030769,"changeRate20Day":0.03876,"changeRate60Day":0.107438,"changeRateWTD":0.030769,"changeRateMTD":0.022901,"changeRateQTD":0.093878,"changeRateYTD":0.059289,"amount":22985,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.853786,"pbRate":0.783113,"roa":-0.007859,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":22611448.1,"shares":33631211,"floatShares":16874215},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026394,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.370791,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10233577.347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":0,"changeRateYTD":-0.045455,"amount":0,"eps":-0.001841,"lyrEps":-0.009909,"lyrPeRate":0,"pbRate":17.844957,"roa":-0.496987,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2266435.815,"shares":487313207,"floatShares":107925515},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":46679,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":6342828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.07,"changeRate5Day":-0.113924,"changeRate20Day":-0.102564,"changeRate60Day":-0.222222,"changeRateWTD":-0.113924,"changeRateMTD":-0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.461538,"amount":3268,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":0.697222,"roa":-0.146723,"roe":-0.225247,"dividePrice":0,"divideRate":0,"floatMarketCap":5159018.41,"shares":90611840,"floatShares":73700263},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":53236,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":59993021.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.032258,"changeRate20Day":-0.333333,"changeRate60Day":0.071429,"changeRateWTD":-0.032258,"changeRateMTD":-0.302326,"changeRateQTD":0.071429,"changeRateYTD":-0.117647,"amount":1597,"eps":-0.000327,"lyrEps":-0.000548,"lyrPeRate":0,"pbRate":1.782605,"roa":-0.008571,"roe":-0.01724,"dividePrice":0,"divideRate":0,"floatMarketCap":10845137.22,"shares":1999767372,"floatShares":361504574}]}}}