澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 4.0253 NUF MINI Put AU NUFKOR.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0	0	0.00%	2,195.10萬	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0	0	0.00%	8,050.40萬	0.00%	0.00%	0.00%	0.00%
NEURIZON THERAPEUTICS LTD AU NUZ.AU	0.080	0.00%	0.000	37.06萬	3.01萬	5.00%	6,273.72萬	+5.26%	+33.33%	+37.93%	-5.88%
Nova Minerals AU NVADB.AU	1.260	0.00%	0.000	0	0	0.00%	2.27億	0.00%	0.00%	0.00%	0.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.073	0.00%	0.000	0	0	0.00%	3,158.00萬	+4.29%	+4.29%	+15.87%	-36.52%
Noviqtech Limited AU NVQ.AU	0.039	0.00%	0.000	0	0	0.00%	1,581.07萬	0.00%	0.00%	0.00%	+85.71%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0	0	0.00%	3.89億	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0	0	0.00%	8,372.26萬	0.00%	0.00%	0.00%	0.00%
NRWHOLDLTD MINI L AU NWHKOA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.49%	+0.37%
NETWEALTH IMINI AU NWLJOA.AU	5.100	0.00%	0.000	0	0	0.00%	0	0.00%	-19.43%	-19.43%	-43.65%
NETWEALTH IMINI AU NWLJOB.AU	10.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.37%
NETWEALTH MINI L AU NWLKOA.AU	8.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.08%
NETWEALTH MINI L AU NWLKOB.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.84%
NETWEALTH MINI L AU NWLKOC.AU	3.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.13%
NETWEALTH MINI L AU NWLKOD.AU	8.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.91%	+8.16%
NETWEALTH MINI S AU NWLKOP.AU	11.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.62%	+19.27%
NETWEALTH MINI S AU NWLKOQ.AU	11.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.89%	+1.36%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%
NORWEST MINERALS LTD AU NWM.AU	0.008	0.00%	0.000	16.01萬	1,440	12.50%	1,081.51萬	-11.11%	-11.11%	-11.11%	-27.27%

1 ...150 151 152 153 154 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=152"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NUFKOR.AU","nameCN":"CITIWARRANTS 4.0253 NUF MINI Put","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.299591,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":271000000,"floatShares":172697276},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80503999.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":1.069734,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231999999,"floatShares":59188213},{"symbol":"NUZ.AU","nameCN":"NEURIZON THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":370599,"market":"AU","high":0.084,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.001055,"peRate":0,"amplitude":0.05,"marketValue":62737248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.053,"changeRate5Day":0.052632,"changeRate20Day":0.333333,"changeRate60Day":0.37931,"changeRateWTD":0.052632,"changeRateMTD":0.428571,"changeRateQTD":0.333333,"changeRateYTD":-0.058824,"amount":30134,"eps":-0.0176,"lyrEps":-0.0176,"lyrPeRate":0,"pbRate":4.929622,"roa":-0.453095,"roe":-1.379419,"dividePrice":0,"divideRate":0,"floatMarketCap":28109997.52,"shares":784215600,"floatShares":351374969},{"symbol":"NVADB.AU","nameCN":"Nova Minerals","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227056731.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.02012,"lyrPeRate":0,"pbRate":4.853261,"roa":-0.062338,"roe":-0.094692,"dividePrice":0,"divideRate":0,"floatMarketCap":171774092.7,"shares":180203755,"floatShares":136328645},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31579983.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.056,"changeRate5Day":0.042857,"changeRate20Day":0.042857,"changeRate60Day":0.15873,"changeRateWTD":0.042857,"changeRateMTD":0.028169,"changeRateQTD":0.106061,"changeRateYTD":-0.365217,"amount":0,"eps":-0.053319,"lyrEps":-0.06313,"lyrPeRate":0,"pbRate":0.614461,"roa":-0.201989,"roe":-0.360204,"dividePrice":0,"divideRate":0,"floatMarketCap":22973786.638,"shares":432602519,"floatShares":314709406},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15810705.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.857143,"amount":0,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":1790.566852,"roa":-3.78485,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":6908660.382,"shares":405402700,"floatShares":177145138},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34087698.739,"shares":940702917,"floatShares":383007851},{"symbol":"NWHKOA.AU","nameCN":"NRWHOLDLTD MINI L","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":4.063808,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.324937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.324937,"changeRateYTD":0.003745,"amount":0,"eps":0.32974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLJOA.AU","nameCN":"NETWEALTH IMINI","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":20.719915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":-0.194313,"changeRate60Day":-0.194313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.194313,"changeRateYTD":-0.436464,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLJOB.AU","nameCN":"NETWEALTH IMINI","changeRate":0,"change":0,"latestPrice":10.12,"volume":0,"market":"AU","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":41.114812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.42,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343709,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOA.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.04,"volume":0,"market":"AU","high":8.04,"low":8.04,"preClose":8.04,"open":8.04,"turnoverRate":0,"peRate":32.664337,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOB.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":29.048509,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOC.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":13.545093,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691321,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOD.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.22,"volume":0,"market":"AU","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":33.395628,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":6.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129121,"changeRateYTD":0.081579,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOP.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"AU","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":46.518241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036199,"changeRateYTD":0.192708,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOQ.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.16,"volume":0,"market":"AU","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":45.34005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013624,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":36.848947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010905,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":160055,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000271,"peRate":0,"amplitude":0.125,"marketValue":10815089.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":1440,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.408557,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":4724432.248,"shares":1351886189,"floatShares":590554031}]}}}